EQB Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	121.45	122.99	121.45	122.93	121.71	140,900
2026-04-24	121.33	121.78	120.12	121.45	120.25	48,700
2026-04-23	120.45	122.11	120.17	121.35	120.15	58,000
2026-04-22	121.06	121.82	120.51	120.95	119.75	53,600
2026-04-21	122.00	123.24	119.61	120.27	119.08	71,800
2026-04-20	120.26	122.00	120.26	121.74	120.53	61,500
2026-04-17	118.55	121.85	118.55	121.19	119.99	82,000
2026-04-16	117.99	119.09	117.58	118.55	117.37	65,800
2026-04-15	116.53	117.96	116.53	117.42	116.26	66,300
2026-04-14	116.34	117.29	115.77	116.79	115.63	70,000
2026-04-13	112.64	116.59	112.64	116.34	115.19	51,300
2026-04-10	113.31	114.08	112.11	113.28	112.16	82,500
2026-04-09	112.75	114.05	112.72	113.01	111.89	122,300
2026-04-08	112.94	115.00	111.85	112.27	111.16	177,000
2026-04-07	112.99	113.00	110.37	110.65	109.55	134,200
2026-04-06	112.62	113.52	111.87	113.03	111.91	235,300
2026-04-02	110.47	112.85	109.84	112.70	111.58	162,300
2026-04-01	112.33	112.58	109.88	111.08	109.98	81,400
2026-03-31	109.22	111.79	109.20	111.48	110.37	56,800
2026-03-30	111.17	112.01	107.36	107.69	106.62	79,400
2026-03-27	110.33	110.85	108.87	110.84	109.74	100,800
2026-03-26	110.23	111.99	109.22	110.70	109.60	83,300
2026-03-25	111.32	113.59	110.07	110.37	109.28	100,000
2026-03-24	109.94	112.88	109.46	110.39	109.29	137,600
2026-03-23	108.21	111.14	108.21	110.39	109.29	150,100
2026-03-20	106.98	108.10	105.90	107.42	106.35	494,900
2026-03-19	108.70	109.50	107.07	107.72	106.65	97,000
2026-03-18	108.08	110.21	108.08	109.04	107.96	66,900
2026-03-17	107.18	110.00	106.63	108.72	107.64	73,200
2026-03-16	106.03	107.52	105.95	106.54	105.48	113,600
2026-03-13	108.50	109.73	105.47	105.70	104.65	126,400
2026-03-12	111.94	113.91	108.00	109.01	107.34	197,500
2026-03-11	117.66	118.94	112.76	113.13	111.40	229,300
2026-03-10	118.04	119.06	114.22	117.88	116.08	159,100
2026-03-09	117.13	119.00	116.47	118.49	116.68	141,600
2026-03-06	116.67	119.20	116.00	119.03	117.21	157,700
2026-03-05	116.57	118.50	116.57	117.92	116.12	257,900
2026-03-04	116.15	118.39	116.15	117.07	115.28	124,700
2026-03-03	115.36	116.82	114.22	115.97	114.20	111,800
2026-03-02	114.06	116.99	114.06	115.69	113.92	123,000
2026-02-27	116.07	117.95	115.02	115.32	113.56	186,500
2026-02-26	115.00	119.68	111.91	116.37	114.59	233,800
2026-02-25	116.38	118.33	116.38	116.90	115.11	229,300
2026-02-24	117.58	117.71	115.37	115.70	113.93	219,000
2026-02-23	118.72	118.95	116.99	117.74	115.94	103,700
2026-02-20	117.52	119.03	116.67	118.80	116.98	248,300
2026-02-19	120.32	122.04	116.37	117.65	115.85	264,900
2026-02-18	124.00	126.51	121.46	121.56	119.70	220,800
2026-02-17	118.00	120.58	117.99	120.02	118.19	216,700
2026-02-13	116.59	118.65	116.59	117.83	116.03	116,500
2026-02-12	116.12	116.97	115.33	116.53	114.75	106,700
2026-02-11	118.09	119.00	115.15	115.85	114.08	135,400
2026-02-10	115.93	119.06	115.78	118.08	116.28	137,600
2026-02-09	114.59	116.48	114.50	116.34	114.56	120,100
2026-02-06	112.11	114.59	111.94	114.32	112.57	147,800
2026-02-05	110.54	111.99	109.69	111.53	109.83	119,200
2026-02-04	109.86	112.32	109.69	111.43	109.73	258,500
2026-02-03	108.88	112.11	108.88	110.18	108.50	242,700
2026-02-02	106.18	109.14	106.18	108.91	107.25	110,800
2026-01-30	107.36	109.00	105.41	106.19	104.57	159,300

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.6300 CAD
2026-06-15	0.6100 CAD
2026-03-13	0.5900 CAD
2025-12-15	0.5700 CAD
2025-09-15	0.5500 CAD
2025-06-13	0.5300 CAD
2025-03-14	0.5100 CAD
2024-12-13	0.4900 CAD
2024-09-13	0.4700 CAD
2024-06-14	0.4500 CAD
2024-03-14	0.4200 CAD
2023-12-19	0.4000 CAD
2023-09-14	0.3800 CAD
2023-06-14	0.3700 CAD
2023-03-14	0.3500 CAD
2022-12-14	0.3300 CAD
2022-09-14	0.3100 CAD
2022-06-14	0.2900 CAD
2022-03-14	0.2800 CAD
2021-12-14	0.1850 CAD
2021-09-14	0.3700 CAD
2021-06-14	0.3700 CAD
2021-03-12	0.3700 CAD
2020-12-14	0.3700 CAD
2020-09-14	0.3700 CAD
2020-06-12	0.3700 CAD
2020-03-12	0.3700 CAD
2019-12-12	0.3500 CAD
2019-09-12	0.3300 CAD
2019-06-13	0.3100 CAD
2019-03-14	0.3000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.