EQB Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 107.03 | 108.43 | 106.52 | 108.36 | 106.70 | 195,800 |
| 2026-01-28 | 107.32 | 108.08 | 106.47 | 107.32 | 105.68 | 126,900 |
| 2026-01-27 | 106.65 | 107.77 | 106.65 | 107.50 | 105.86 | 120,600 |
| 2026-01-26 | 106.74 | 107.19 | 106.61 | 106.96 | 105.33 | 90,200 |
| 2026-01-23 | 107.66 | 107.98 | 106.63 | 107.16 | 105.52 | 115,000 |
| 2026-01-22 | 107.64 | 109.22 | 107.25 | 108.24 | 106.59 | 100,300 |
| 2026-01-21 | 106.53 | 107.43 | 105.60 | 107.30 | 105.66 | 245,200 |
| 2026-01-20 | 105.00 | 108.65 | 103.67 | 106.84 | 105.21 | 316,200 |
| 2026-01-19 | 101.70 | 102.67 | 101.70 | 102.00 | 100.44 | 75,200 |
| 2026-01-16 | 102.99 | 104.15 | 102.00 | 102.10 | 100.54 | 235,100 |
| 2026-01-15 | 102.97 | 103.66 | 102.60 | 102.74 | 101.17 | 114,300 |
| 2026-01-14 | 104.33 | 104.45 | 102.56 | 102.92 | 101.35 | 104,400 |
| 2026-01-13 | 106.17 | 106.71 | 104.31 | 104.32 | 102.73 | 172,700 |
| 2026-01-12 | 104.26 | 106.19 | 104.09 | 106.11 | 104.49 | 106,600 |
| 2026-01-09 | 103.83 | 105.62 | 103.83 | 104.52 | 102.92 | 165,000 |
| 2026-01-08 | 101.93 | 103.90 | 101.48 | 103.83 | 102.24 | 98,700 |
| 2026-01-07 | 101.87 | 102.35 | 100.67 | 101.80 | 100.24 | 174,200 |
| 2026-01-06 | 104.22 | 104.63 | 102.01 | 102.39 | 100.83 | 167,600 |
| 2026-01-05 | 104.77 | 106.27 | 103.99 | 104.22 | 102.63 | 100,400 |
| 2026-01-02 | 103.92 | 105.10 | 103.92 | 104.36 | 102.77 | 82,400 |
| 2025-12-31 | 103.13 | 104.19 | 103.13 | 103.89 | 102.30 | 80,000 |
| 2025-12-30 | 103.39 | 104.46 | 103.39 | 103.61 | 102.03 | 83,500 |
| 2025-12-29 | 103.60 | 105.00 | 103.49 | 103.49 | 101.91 | 107,100 |
| 2025-12-24 | 103.03 | 104.32 | 103.03 | 103.81 | 102.22 | 34,900 |
| 2025-12-23 | 103.86 | 104.80 | 103.29 | 103.45 | 101.87 | 77,800 |
| 2025-12-22 | 102.25 | 104.70 | 100.02 | 103.86 | 102.27 | 307,700 |
| 2025-12-19 | 101.34 | 103.34 | 101.34 | 102.63 | 101.06 | 623,500 |
| 2025-12-18 | 98.500 | 101.41 | 98.040 | 101.15 | 99.604 | 144,100 |
| 2025-12-17 | 98.500 | 98.800 | 98.010 | 98.400 | 96.896 | 91,200 |
| 2025-12-16 | 98.060 | 98.650 | 98.060 | 98.490 | 96.985 | 155,600 |
| 2025-12-15 | 97.650 | 98.680 | 97.650 | 98.000 | 96.503 | 90,500 |
| 2025-12-12 | 98.460 | 99.140 | 97.970 | 98.100 | 96.040 | 116,700 |
| 2025-12-11 | 97.670 | 99.000 | 97.660 | 98.460 | 96.392 | 85,000 |
| 2025-12-10 | 97.750 | 98.410 | 97.650 | 97.860 | 95.805 | 117,500 |
| 2025-12-09 | 96.160 | 98.140 | 96.160 | 97.910 | 95.854 | 142,500 |
| 2025-12-08 | 96.730 | 98.850 | 96.080 | 96.350 | 94.327 | 243,200 |
| 2025-12-05 | 98.000 | 99.800 | 96.510 | 96.710 | 94.679 | 464,400 |
| 2025-12-04 | 90.900 | 99.740 | 90.750 | 98.010 | 95.952 | 502,800 |
| 2025-12-03 | 87.350 | 87.910 | 86.590 | 86.850 | 85.026 | 112,200 |
| 2025-12-02 | 86.500 | 87.490 | 86.180 | 87.370 | 85.535 | 119,600 |
| 2025-12-01 | 86.180 | 86.500 | 84.130 | 86.180 | 84.370 | 311,700 |
| 2025-11-28 | 86.950 | 87.230 | 86.350 | 86.750 | 84.928 | 77,800 |
| 2025-11-27 | 87.620 | 87.650 | 86.670 | 86.990 | 85.163 | 55,800 |
| 2025-11-26 | 87.280 | 87.720 | 86.910 | 87.620 | 85.780 | 180,600 |
| 2025-11-25 | 86.050 | 87.090 | 85.060 | 87.000 | 85.173 | 128,800 |
| 2025-11-24 | 86.900 | 86.900 | 86.010 | 86.240 | 84.429 | 254,500 |
| 2025-11-21 | 85.000 | 86.520 | 84.800 | 86.420 | 84.605 | 216,900 |
| 2025-11-20 | 85.600 | 86.280 | 84.450 | 84.490 | 82.716 | 79,800 |
| 2025-11-19 | 85.000 | 85.920 | 84.490 | 85.220 | 83.430 | 100,200 |
| 2025-11-18 | 84.040 | 84.880 | 83.930 | 84.830 | 83.048 | 97,400 |
| 2025-11-17 | 84.690 | 85.450 | 84.050 | 84.490 | 82.716 | 109,000 |
| 2025-11-14 | 86.180 | 86.180 | 84.350 | 84.980 | 83.195 | 274,000 |
| 2025-11-13 | 87.060 | 87.260 | 86.160 | 86.440 | 84.625 | 202,900 |
| 2025-11-12 | 86.820 | 87.590 | 86.720 | 87.370 | 85.535 | 120,200 |
| 2025-11-11 | 87.300 | 87.450 | 86.540 | 86.630 | 84.811 | 57,700 |
| 2025-11-10 | 88.220 | 88.280 | 87.190 | 87.350 | 85.516 | 102,000 |
| 2025-11-07 | 88.420 | 88.420 | 87.160 | 88.070 | 86.220 | 154,700 |
| 2025-11-06 | 90.210 | 90.210 | 87.940 | 88.820 | 86.955 | 109,000 |
| 2025-11-05 | 89.980 | 91.030 | 89.980 | 90.450 | 88.550 | 67,300 |
| 2025-11-04 | 89.610 | 90.250 | 89.100 | 90.150 | 88.257 | 118,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.6300 CAD |
| 2026-06-15 | 0.6100 CAD |
| 2026-03-13 | 0.5900 CAD |
| 2025-12-15 | 0.5700 CAD |
| 2025-09-15 | 0.5500 CAD |
| 2025-06-13 | 0.5300 CAD |
| 2025-03-14 | 0.5100 CAD |
| 2024-12-13 | 0.4900 CAD |
| 2024-09-13 | 0.4700 CAD |
| 2024-06-14 | 0.4500 CAD |
| 2024-03-14 | 0.4200 CAD |
| 2023-12-19 | 0.4000 CAD |
| 2023-09-14 | 0.3800 CAD |
| 2023-06-14 | 0.3700 CAD |
| 2023-03-14 | 0.3500 CAD |
| 2022-12-14 | 0.3300 CAD |
| 2022-09-14 | 0.3100 CAD |
| 2022-06-14 | 0.2900 CAD |
| 2022-03-14 | 0.2800 CAD |
| 2021-12-14 | 0.1850 CAD |
| 2021-09-14 | 0.3700 CAD |
| 2021-06-14 | 0.3700 CAD |
| 2021-03-12 | 0.3700 CAD |
| 2020-12-14 | 0.3700 CAD |
| 2020-09-14 | 0.3700 CAD |
| 2020-06-12 | 0.3700 CAD |
| 2020-03-12 | 0.3700 CAD |
| 2019-12-12 | 0.3500 CAD |
| 2019-09-12 | 0.3300 CAD |
| 2019-06-13 | 0.3100 CAD |
| 2019-03-14 | 0.3000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.