EQB Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	107.36	109.00	105.41	106.19	104.57	159,300
2026-01-29	107.03	108.43	106.52	108.36	106.70	195,800
2026-01-28	107.32	108.08	106.47	107.32	105.68	126,900
2026-01-27	106.65	107.77	106.65	107.50	105.86	120,600
2026-01-26	106.74	107.19	106.61	106.96	105.33	90,200
2026-01-23	107.66	107.98	106.63	107.16	105.52	115,000
2026-01-22	107.64	109.22	107.25	108.24	106.59	100,300
2026-01-21	106.53	107.43	105.60	107.30	105.66	245,200
2026-01-20	105.00	108.65	103.67	106.84	105.21	316,200
2026-01-19	101.70	102.67	101.70	102.00	100.44	75,200
2026-01-16	102.99	104.15	102.00	102.10	100.54	235,100
2026-01-15	102.97	103.66	102.60	102.74	101.17	114,300
2026-01-14	104.33	104.45	102.56	102.92	101.35	104,400
2026-01-13	106.17	106.71	104.31	104.32	102.73	172,700
2026-01-12	104.26	106.19	104.09	106.11	104.49	106,600
2026-01-09	103.83	105.62	103.83	104.52	102.92	165,000
2026-01-08	101.93	103.90	101.48	103.83	102.24	98,700
2026-01-07	101.87	102.35	100.67	101.80	100.24	174,200
2026-01-06	104.22	104.63	102.01	102.39	100.83	167,600
2026-01-05	104.77	106.27	103.99	104.22	102.63	100,400
2026-01-02	103.92	105.10	103.92	104.36	102.77	82,400
2025-12-31	103.13	104.19	103.13	103.89	102.30	80,000
2025-12-30	103.39	104.46	103.39	103.61	102.03	83,500
2025-12-29	103.60	105.00	103.49	103.49	101.91	107,100
2025-12-24	103.03	104.32	103.03	103.81	102.22	34,900
2025-12-23	103.86	104.80	103.29	103.45	101.87	77,800
2025-12-22	102.25	104.70	100.02	103.86	102.27	307,700
2025-12-19	101.34	103.34	101.34	102.63	101.06	623,500
2025-12-18	98.500	101.41	98.040	101.15	99.604	144,100
2025-12-17	98.500	98.800	98.010	98.400	96.896	91,200
2025-12-16	98.060	98.650	98.060	98.490	96.985	155,600
2025-12-15	97.650	98.680	97.650	98.000	96.503	90,500
2025-12-12	98.460	99.140	97.970	98.100	96.040	116,700
2025-12-11	97.670	99.000	97.660	98.460	96.392	85,000
2025-12-10	97.750	98.410	97.650	97.860	95.805	117,500
2025-12-09	96.160	98.140	96.160	97.910	95.854	142,500
2025-12-08	96.730	98.850	96.080	96.350	94.327	243,200
2025-12-05	98.000	99.800	96.510	96.710	94.679	464,400
2025-12-04	90.900	99.740	90.750	98.010	95.952	502,800
2025-12-03	87.350	87.910	86.590	86.850	85.026	112,200
2025-12-02	86.500	87.490	86.180	87.370	85.535	119,600
2025-12-01	86.180	86.500	84.130	86.180	84.370	311,700
2025-11-28	86.950	87.230	86.350	86.750	84.928	77,800
2025-11-27	87.620	87.650	86.670	86.990	85.163	55,800
2025-11-26	87.280	87.720	86.910	87.620	85.780	180,600
2025-11-25	86.050	87.090	85.060	87.000	85.173	128,800
2025-11-24	86.900	86.900	86.010	86.240	84.429	254,500
2025-11-21	85.000	86.520	84.800	86.420	84.605	216,900
2025-11-20	85.600	86.280	84.450	84.490	82.716	79,800
2025-11-19	85.000	85.920	84.490	85.220	83.430	100,200
2025-11-18	84.040	84.880	83.930	84.830	83.048	97,400
2025-11-17	84.690	85.450	84.050	84.490	82.716	109,000
2025-11-14	86.180	86.180	84.350	84.980	83.195	274,000
2025-11-13	87.060	87.260	86.160	86.440	84.625	202,900
2025-11-12	86.820	87.590	86.720	87.370	85.535	120,200
2025-11-11	87.300	87.450	86.540	86.630	84.811	57,700
2025-11-10	88.220	88.280	87.190	87.350	85.516	102,000
2025-11-07	88.420	88.420	87.160	88.070	86.220	154,700
2025-11-06	90.210	90.210	87.940	88.820	86.955	109,000
2025-11-05	89.980	91.030	89.980	90.450	88.550	67,300

← NewerPage 4 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.6300 CAD
2026-06-15	0.6100 CAD
2026-03-13	0.5900 CAD
2025-12-15	0.5700 CAD
2025-09-15	0.5500 CAD
2025-06-13	0.5300 CAD
2025-03-14	0.5100 CAD
2024-12-13	0.4900 CAD
2024-09-13	0.4700 CAD
2024-06-14	0.4500 CAD
2024-03-14	0.4200 CAD
2023-12-19	0.4000 CAD
2023-09-14	0.3800 CAD
2023-06-14	0.3700 CAD
2023-03-14	0.3500 CAD
2022-12-14	0.3300 CAD
2022-09-14	0.3100 CAD
2022-06-14	0.2900 CAD
2022-03-14	0.2800 CAD
2021-12-14	0.1850 CAD
2021-09-14	0.3700 CAD
2021-06-14	0.3700 CAD
2021-03-12	0.3700 CAD
2020-12-14	0.3700 CAD
2020-09-14	0.3700 CAD
2020-06-12	0.3700 CAD
2020-03-12	0.3700 CAD
2019-12-12	0.3500 CAD
2019-09-12	0.3300 CAD
2019-06-13	0.3100 CAD
2019-03-14	0.3000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.