EQB Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	89.470	90.300	88.900	90.190	88.296	87,800
2025-10-31	87.820	89.630	87.820	89.470	87.591	123,800
2025-10-30	86.930	88.670	86.890	87.820	85.976	145,400
2025-10-29	88.430	88.430	86.820	87.440	85.604	144,400
2025-10-28	88.980	89.630	88.290	88.400	86.544	132,300
2025-10-27	89.600	89.780	88.920	89.160	87.288	94,800
2025-10-24	89.280	90.020	88.680	89.570	87.689	139,300
2025-10-23	87.580	89.620	87.580	89.180	87.307	131,400
2025-10-22	88.190	88.760	87.720	87.820	85.976	91,200
2025-10-21	89.510	90.180	88.190	88.360	86.504	128,800
2025-10-20	89.820	90.450	89.430	89.480	87.601	72,500

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.