EQB Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	89.610	90.250	89.100	90.150	88.257	118,000
2025-11-03	89.470	90.300	88.900	90.190	88.296	87,800
2025-10-31	87.820	89.630	87.820	89.470	87.591	123,800
2025-10-30	86.930	88.670	86.890	87.820	85.976	145,400
2025-10-29	88.430	88.430	86.820	87.440	85.604	144,400
2025-10-28	88.980	89.630	88.290	88.400	86.544	132,300
2025-10-27	89.600	89.780	88.920	89.160	87.288	94,800
2025-10-24	89.280	90.020	88.680	89.570	87.689	139,300
2025-10-23	87.580	89.620	87.580	89.180	87.307	131,400
2025-10-22	88.190	88.760	87.720	87.820	85.976	91,200
2025-10-21	89.510	90.180	88.190	88.360	86.504	128,800
2025-10-20	89.820	90.450	89.430	89.480	87.601	72,500
2025-10-17	90.110	90.250	89.180	89.520	87.640	133,200
2025-10-16	91.300	91.740	90.170	90.400	88.502	248,200
2025-10-15	91.950	92.870	91.290	91.330	89.412	114,400
2025-10-14	91.750	92.330	91.180	91.890	89.960	112,400
2025-10-10	92.820	93.250	91.330	91.530	89.608	109,100
2025-10-09	93.240	93.550	92.520	92.820	90.871	85,100
2025-10-08	93.250	94.240	93.200	93.560	91.595	78,900
2025-10-07	94.120	94.650	93.460	93.560	91.595	105,400
2025-10-06	94.060	94.360	93.010	94.120	92.143	103,500
2025-10-03	92.300	94.210	92.300	94.030	92.055	117,200
2025-10-02	93.320	93.480	92.310	92.970	91.018	270,200
2025-10-01	92.600	93.660	92.250	93.320	91.360	76,300
2025-09-30	93.450	93.500	92.230	93.000	91.047	85,000
2025-09-29	93.530	94.230	93.170	93.330	91.370	60,000
2025-09-26	92.970	93.500	92.890	93.170	91.213	156,700
2025-09-25	93.920	93.920	92.250	92.990	91.037	84,300
2025-09-24	92.630	94.540	92.630	93.980	92.006	144,300
2025-09-23	92.680	93.510	92.360	92.630	90.685	82,400
2025-09-22	92.550	93.300	92.170	92.390	90.450	102,000
2025-09-19	91.760	93.730	91.760	93.050	91.096	526,900
2025-09-18	91.350	92.640	91.350	92.040	90.107	212,200
2025-09-17	91.150	92.600	91.130	91.350	89.432	105,300
2025-09-16	91.050	91.300	90.680	91.100	89.187	186,200
2025-09-15	91.480	91.580	90.430	91.160	89.246	179,500
2025-09-12	92.900	92.920	91.200	91.230	88.776	151,100
2025-09-11	93.420	94.190	92.360	92.500	90.011	241,500
2025-09-10	92.890	94.050	92.890	93.520	91.004	178,500
2025-09-09	92.270	93.030	92.270	92.900	90.401	126,600
2025-09-08	91.760	92.570	91.570	92.250	89.768	361,400
2025-09-05	91.740	92.370	91.070	91.970	89.496	156,200
2025-09-04	91.500	92.000	90.690	91.400	88.941	152,900
2025-09-03	90.250	91.720	89.940	91.510	89.048	307,900
2025-09-02	91.940	91.940	89.810	90.100	87.676	230,800
2025-08-29	90.180	91.930	89.500	90.450	88.017	394,100
2025-08-28	90.000	93.780	87.540	90.250	87.822	1,243,100
2025-08-27	101.53	102.26	100.56	101.65	98.915	153,700
2025-08-26	100.10	101.33	99.800	101.30	98.575	136,000
2025-08-25	101.30	101.30	99.730	100.00	97.310	98,500
2025-08-22	100.19	102.22	99.580	101.38	98.653	148,200
2025-08-21	100.33	100.33	98.980	99.810	97.125	217,200
2025-08-20	100.66	101.14	100.30	100.36	97.660	87,600
2025-08-19	100.71	101.50	100.69	101.02	98.302	62,100
2025-08-18	101.64	101.82	100.56	100.61	97.903	77,500
2025-08-15	101.05	102.20	101.01	101.83	99.090	79,200
2025-08-14	102.09	102.42	100.70	101.58	98.847	78,600
2025-08-13	100.94	102.30	100.94	101.69	98.954	101,100
2025-08-12	100.93	101.33	99.370	100.89	98.176	100,900
2025-08-11	101.58	102.30	101.55	102.22	99.470	87,000

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.6300 CAD
2026-06-15	0.6100 CAD
2026-03-13	0.5900 CAD
2025-12-15	0.5700 CAD
2025-09-15	0.5500 CAD
2025-06-13	0.5300 CAD
2025-03-14	0.5100 CAD
2024-12-13	0.4900 CAD
2024-09-13	0.4700 CAD
2024-06-14	0.4500 CAD
2024-03-14	0.4200 CAD
2023-12-19	0.4000 CAD
2023-09-14	0.3800 CAD
2023-06-14	0.3700 CAD
2023-03-14	0.3500 CAD
2022-12-14	0.3300 CAD
2022-09-14	0.3100 CAD
2022-06-14	0.2900 CAD
2022-03-14	0.2800 CAD
2021-12-14	0.1850 CAD
2021-09-14	0.3700 CAD
2021-06-14	0.3700 CAD
2021-03-12	0.3700 CAD
2020-12-14	0.3700 CAD
2020-09-14	0.3700 CAD
2020-06-12	0.3700 CAD
2020-03-12	0.3700 CAD
2019-12-12	0.3500 CAD
2019-09-12	0.3300 CAD
2019-06-13	0.3100 CAD
2019-03-14	0.3000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.