EQB Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	102.06	102.40	101.51	101.63	98.896	49,200
2025-08-07	103.58	103.75	101.78	101.91	99.168	68,400
2025-08-06	104.25	104.25	103.44	103.60	100.81	29,600
2025-08-05	103.00	104.24	102.37	103.74	100.95	56,200
2025-08-01	102.00	103.12	100.90	102.85	100.08	74,300
2025-07-31	103.79	104.60	102.87	103.00	100.23	83,300
2025-07-30	106.52	107.15	103.20	103.79	101.00	130,500
2025-07-29	108.41	109.42	106.16	106.45	103.59	154,600
2025-07-28	104.57	109.31	104.57	108.41	105.49	113,400
2025-07-25	104.00	105.11	103.30	104.52	101.71	62,300
2025-07-24	104.45	104.45	103.49	103.87	101.08	49,700
2025-07-23	102.72	104.15	102.72	103.75	100.96	36,800
2025-07-22	102.54	103.25	102.28	102.41	99.655	64,000
2025-07-21	102.12	103.72	102.09	102.69	99.927	53,400
2025-07-18	102.94	103.00	102.00	102.07	99.324	111,700
2025-07-17	100.87	102.41	100.87	102.28	99.528	45,800
2025-07-16	101.07	101.50	100.26	100.87	98.156	46,500
2025-07-15	101.32	102.42	100.67	101.07	98.351	93,600
2025-07-14	100.69	102.00	100.38	101.32	98.594	57,100
2025-07-11	101.16	101.43	99.540	100.56	97.855	59,000
2025-07-10	102.59	103.06	101.90	102.02	99.275	66,100
2025-07-09	103.00	104.78	102.36	102.58	99.820	104,900
2025-07-08	100.29	103.20	100.29	102.72	99.956	110,400
2025-07-07	99.790	100.40	99.340	100.27	97.572	111,000
2025-07-04	100.17	100.68	99.540	100.12	97.426	21,400
2025-07-03	99.850	101.66	98.900	100.35	97.650	74,500
2025-07-02	103.54	103.60	99.970	99.990	97.300	148,000
2025-06-30	103.79	105.38	102.95	103.56	100.77	180,200
2025-06-27	99.150	103.81	98.610	103.70	100.91	269,300
2025-06-26	98.760	99.950	98.150	98.740	96.084	122,700
2025-06-25	95.950	98.890	95.800	98.750	96.093	120,900
2025-06-24	95.420	96.290	94.460	95.950	93.369	120,100
2025-06-23	93.410	95.050	93.410	94.850	92.298	116,700
2025-06-20	93.400	93.980	93.000	93.720	91.199	76,100
2025-06-19	92.960	93.550	92.650	93.350	90.839	23,100
2025-06-18	92.230	93.750	92.230	93.110	90.605	92,800
2025-06-17	91.500	92.880	91.380	91.940	89.467	84,400
2025-06-16	91.510	92.370	91.400	91.820	89.350	50,300
2025-06-13	91.480	91.920	90.930	91.470	89.009	55,600
2025-06-12	92.340	92.660	92.050	92.090	89.097	77,800
2025-06-11	93.250	93.540	92.620	92.960	89.938	58,800
2025-06-10	92.740	93.590	92.000	93.070	90.045	37,000
2025-06-09	91.880	93.150	91.410	92.780	89.764	73,200
2025-06-06	92.040	92.190	91.640	91.800	88.816	214,100
2025-06-05	92.290	92.770	91.380	91.480	88.507	78,400
2025-06-04	91.960	92.390	91.100	92.300	89.300	110,200
2025-06-03	91.990	92.680	91.020	91.860	88.874	136,100
2025-06-02	93.960	93.960	91.340	91.360	88.390	175,400
2025-05-30	91.800	94.770	90.990	94.640	91.564	441,800
2025-05-29	94.000	94.000	90.690	91.800	88.816	481,700
2025-05-28	97.500	99.780	97.500	99.180	95.956	121,400
2025-05-27	97.280	97.490	96.380	97.250	94.089	78,900
2025-05-26	95.430	97.080	94.670	96.910	93.760	55,200
2025-05-23	94.490	95.430	94.340	95.120	92.028	90,200
2025-05-22	95.000	95.380	94.550	94.610	91.535	88,100
2025-05-21	95.730	96.000	94.950	95.510	92.406	86,500
2025-05-20	96.950	96.960	94.950	95.100	92.009	68,100
2025-05-16	96.750	97.050	96.000	97.000	93.847	69,500
2025-05-15	97.480	97.780	96.520	96.750	93.605	42,500
2025-05-14	98.070	98.070	97.020	97.260	94.099	27,700

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.6300 CAD
2026-06-15	0.6100 CAD
2026-03-13	0.5900 CAD
2025-12-15	0.5700 CAD
2025-09-15	0.5500 CAD
2025-06-13	0.5300 CAD
2025-03-14	0.5100 CAD
2024-12-13	0.4900 CAD
2024-09-13	0.4700 CAD
2024-06-14	0.4500 CAD
2024-03-14	0.4200 CAD
2023-12-19	0.4000 CAD
2023-09-14	0.3800 CAD
2023-06-14	0.3700 CAD
2023-03-14	0.3500 CAD
2022-12-14	0.3300 CAD
2022-09-14	0.3100 CAD
2022-06-14	0.2900 CAD
2022-03-14	0.2800 CAD
2021-12-14	0.1850 CAD
2021-09-14	0.3700 CAD
2021-06-14	0.3700 CAD
2021-03-12	0.3700 CAD
2020-12-14	0.3700 CAD
2020-09-14	0.3700 CAD
2020-06-12	0.3700 CAD
2020-03-12	0.3700 CAD
2019-12-12	0.3500 CAD
2019-09-12	0.3300 CAD
2019-06-13	0.3100 CAD
2019-03-14	0.3000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.