EQB Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	96.530	97.580	95.680	97.340	94.176	64,300
2025-05-12	94.780	96.770	94.650	96.120	92.996	149,700
2025-05-09	94.630	94.830	93.600	93.830	90.780	47,900
2025-05-08	96.050	96.050	94.000	94.420	91.351	129,600
2025-05-07	95.380	96.400	95.370	96.050	92.928	30,800
2025-05-06	95.900	96.000	95.040	95.380	92.280	60,700
2025-05-05	95.650	97.300	95.650	95.870	92.754	29,400
2025-05-02	95.830	97.580	95.830	97.030	93.876	40,700
2025-05-01	95.380	96.200	95.160	95.410	92.309	27,600
2025-04-30	95.520	95.520	93.770	95.310	92.212	47,200
2025-04-29	93.420	95.580	93.040	95.480	92.377	43,700
2025-04-28	92.540	94.100	92.540	93.740	90.693	48,700
2025-04-25	93.320	93.340	92.380	93.030	90.006	17,400
2025-04-24	92.580	93.800	92.340	93.370	90.335	36,700
2025-04-23	91.750	93.500	91.600	92.370	89.368	33,600
2025-04-22	90.250	91.650	89.840	90.740	87.791	82,200
2025-04-21	90.930	90.930	89.010	90.080	87.152	46,100
2025-04-17	91.920	92.590	91.010	92.010	89.019	64,400
2025-04-16	92.660	92.700	90.940	91.520	88.545	48,400
2025-04-15	91.590	93.110	91.270	92.720	89.706	57,200
2025-04-14	91.000	92.050	90.570	91.610	88.632	43,800
2025-04-11	88.800	90.640	87.660	90.500	87.558	93,400
2025-04-10	90.960	90.960	88.000	88.910	86.020	112,500
2025-04-09	86.710	92.890	85.140	91.000	88.042	155,000
2025-04-08	91.000	92.300	87.630	88.170	85.304	106,400
2025-04-07	89.320	92.180	86.550	88.770	85.885	217,800
2025-04-04	94.170	94.170	90.410	90.970	88.013	212,500
2025-04-03	97.440	98.500	95.400	95.570	92.464	76,600
2025-04-02	98.170	99.130	97.940	99.000	95.782	40,100
2025-04-01	97.540	99.220	97.180	98.500	95.298	63,600
2025-03-31	96.480	97.950	96.050	97.540	94.370	66,000
2025-03-28	97.310	97.310	95.940	97.040	93.886	94,800
2025-03-27	97.250	97.890	96.820	97.310	94.147	66,400
2025-03-26	98.040	99.030	97.470	97.870	94.689	66,800
2025-03-25	97.460	98.190	96.450	97.750	94.573	129,300
2025-03-24	95.500	96.910	95.420	96.910	93.760	106,700
2025-03-21	95.270	95.690	94.860	95.500	92.396	45,800
2025-03-20	95.940	97.320	95.420	95.540	92.435	84,600
2025-03-19	95.440	96.290	94.810	96.180	93.054	76,000
2025-03-18	96.700	97.290	94.600	95.210	92.115	75,600
2025-03-17	95.270	97.020	94.950	96.700	93.557	104,100
2025-03-14	93.950	95.000	93.950	94.500	91.428	99,500
2025-03-13	95.410	95.410	93.650	93.820	90.277	108,300
2025-03-12	95.130	96.480	94.800	95.430	91.826	191,500
2025-03-11	95.720	96.530	93.820	94.630	91.057	109,100
2025-03-10	98.200	98.200	95.040	96.060	92.432	159,900
2025-03-07	98.830	98.880	97.920	98.570	94.848	57,700
2025-03-06	99.010	99.200	97.750	98.880	95.146	76,000
2025-03-05	97.530	99.500	97.340	99.190	95.444	106,600
2025-03-04	100.00	100.53	96.250	97.580	93.895	147,300
2025-03-03	101.14	102.98	99.960	100.52	96.724	84,200
2025-02-28	101.62	101.62	99.930	101.10	97.282	159,600
2025-02-27	103.15	103.18	100.86	101.27	97.446	73,200
2025-02-26	106.03	106.10	99.660	103.28	99.380	110,700
2025-02-25	102.24	103.35	101.44	102.18	98.321	59,100
2025-02-24	101.75	103.96	101.75	102.17	98.312	74,200
2025-02-21	102.76	103.20	101.69	101.78	97.936	70,700
2025-02-20	105.92	105.98	102.32	102.35	98.485	78,800
2025-02-19	106.95	106.98	105.09	106.00	102.00	30,900
2025-02-18	106.37	108.00	106.34	107.16	103.11	56,000

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.6300 CAD
2026-06-15	0.6100 CAD
2026-03-13	0.5900 CAD
2025-12-15	0.5700 CAD
2025-09-15	0.5500 CAD
2025-06-13	0.5300 CAD
2025-03-14	0.5100 CAD
2024-12-13	0.4900 CAD
2024-09-13	0.4700 CAD
2024-06-14	0.4500 CAD
2024-03-14	0.4200 CAD
2023-12-19	0.4000 CAD
2023-09-14	0.3800 CAD
2023-06-14	0.3700 CAD
2023-03-14	0.3500 CAD
2022-12-14	0.3300 CAD
2022-09-14	0.3100 CAD
2022-06-14	0.2900 CAD
2022-03-14	0.2800 CAD
2021-12-14	0.1850 CAD
2021-09-14	0.3700 CAD
2021-06-14	0.3700 CAD
2021-03-12	0.3700 CAD
2020-12-14	0.3700 CAD
2020-09-14	0.3700 CAD
2020-06-12	0.3700 CAD
2020-03-12	0.3700 CAD
2019-12-12	0.3500 CAD
2019-09-12	0.3300 CAD
2019-06-13	0.3100 CAD
2019-03-14	0.3000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.