EQB Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	107.06	107.06	105.86	106.38	102.36	35,900
2025-02-13	106.34	106.77	105.62	106.29	102.28	34,300
2025-02-12	107.38	107.38	105.74	105.93	101.93	67,000
2025-02-11	107.64	108.00	107.16	107.38	103.33	39,700
2025-02-10	108.40	108.40	106.79	107.24	103.19	55,200
2025-02-07	107.45	108.47	106.50	108.22	104.13	44,000
2025-02-06	107.07	107.52	106.47	106.75	102.72	28,500
2025-02-05	107.46	107.46	105.78	106.59	102.56	22,400
2025-02-04	104.18	106.37	104.18	106.30	102.29	45,300
2025-02-03	98.900	105.92	98.860	104.61	100.66	81,700
2025-01-31	109.80	110.94	108.16	108.36	104.27	90,700
2025-01-30	110.22	111.18	109.51	109.83	105.68	77,400
2025-01-29	111.19	111.45	109.60	109.60	105.46	100,200
2025-01-28	112.67	113.05	111.07	111.16	106.96	83,500
2025-01-27	112.25	114.22	112.03	113.02	108.75	29,800
2025-01-24	111.45	113.35	111.45	112.92	108.66	35,900
2025-01-23	110.08	113.13	110.08	111.85	107.63	54,900
2025-01-22	110.25	110.79	109.82	109.83	105.68	35,700
2025-01-21	110.28	110.98	109.12	110.23	106.07	44,200
2025-01-20	108.22	111.72	108.22	110.71	106.53	48,500
2025-01-17	109.90	110.65	107.80	108.39	104.30	107,000
2025-01-16	109.66	110.85	108.22	109.85	105.70	76,600
2025-01-15	108.23	111.24	108.23	109.86	105.71	103,700
2025-01-14	105.83	108.25	105.83	107.98	103.90	45,900
2025-01-13	105.98	107.05	105.66	106.04	102.04	59,300
2025-01-10	105.60	107.16	105.25	106.89	102.85	61,100
2025-01-09	103.58	106.49	103.58	106.16	102.15	32,300
2025-01-08	106.03	106.21	103.96	104.05	100.12	95,900
2025-01-07	106.73	108.12	104.47	106.07	102.06	114,700
2025-01-06	101.25	107.10	101.25	106.73	102.70	120,600
2025-01-03	98.570	99.510	98.570	99.070	95.329	34,900
2025-01-02	100.23	100.58	97.870	98.510	94.790	59,500
2024-12-31	98.020	99.250	98.020	98.970	95.233	29,800
2024-12-30	98.330	98.550	97.780	97.980	94.280	65,000
2024-12-27	98.360	98.770	97.970	98.660	94.934	37,600
2024-12-24	98.610	98.730	97.940	98.610	94.886	14,500
2024-12-23	99.310	99.310	97.870	98.490	94.771	51,400
2024-12-20	99.000	100.01	98.670	99.360	95.608	147,300
2024-12-19	99.250	100.39	98.670	98.850	95.117	95,900
2024-12-18	99.740	100.58	98.880	99.290	95.541	151,500
2024-12-17	99.500	100.43	99.190	99.990	96.214	51,000
2024-12-16	99.390	100.08	99.000	99.520	95.762	41,300
2024-12-13	99.740	101.00	99.400	99.510	95.752	60,800
2024-12-12	101.71	101.74	99.520	100.43	96.166	111,000
2024-12-11	100.70	102.98	100.70	101.67	97.353	142,700
2024-12-10	102.29	103.36	99.090	99.920	95.678	244,600
2024-12-09	101.83	103.47	101.56	102.46	98.110	236,700
2024-12-06	102.96	103.34	101.33	102.10	97.765	114,800
2024-12-05	98.980	105.08	96.200	104.37	99.939	304,100
2024-12-04	109.96	111.10	108.45	109.45	104.80	62,400
2024-12-03	111.80	112.24	109.59	109.84	105.18	86,500
2024-12-02	113.20	113.20	111.20	111.80	107.05	36,400
2024-11-29	111.51	112.83	110.99	112.50	107.72	51,900
2024-11-28	110.98	111.78	110.97	111.51	106.78	31,700
2024-11-27	111.29	111.70	110.73	110.93	106.22	30,100
2024-11-26	110.17	111.95	109.69	111.33	106.60	35,300
2024-11-25	110.75	111.59	110.00	110.57	105.88	185,900
2024-11-22	109.95	111.53	109.63	110.35	105.66	27,500
2024-11-21	108.45	109.59	108.45	109.40	104.76	45,800
2024-11-20	108.22	108.90	107.09	108.45	103.85	78,400

← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.6300 CAD
2026-06-15	0.6100 CAD
2026-03-13	0.5900 CAD
2025-12-15	0.5700 CAD
2025-09-15	0.5500 CAD
2025-06-13	0.5300 CAD
2025-03-14	0.5100 CAD
2024-12-13	0.4900 CAD
2024-09-13	0.4700 CAD
2024-06-14	0.4500 CAD
2024-03-14	0.4200 CAD
2023-12-19	0.4000 CAD
2023-09-14	0.3800 CAD
2023-06-14	0.3700 CAD
2023-03-14	0.3500 CAD
2022-12-14	0.3300 CAD
2022-09-14	0.3100 CAD
2022-06-14	0.2900 CAD
2022-03-14	0.2800 CAD
2021-12-14	0.1850 CAD
2021-09-14	0.3700 CAD
2021-06-14	0.3700 CAD
2021-03-12	0.3700 CAD
2020-12-14	0.3700 CAD
2020-09-14	0.3700 CAD
2020-06-12	0.3700 CAD
2020-03-12	0.3700 CAD
2019-12-12	0.3500 CAD
2019-09-12	0.3300 CAD
2019-06-13	0.3100 CAD
2019-03-14	0.3000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.