EQB Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | 108.46 | 108.46 | 107.00 | 108.29 | 103.69 | 54,300 |
| 2024-11-18 | 107.12 | 109.80 | 107.12 | 108.63 | 104.02 | 40,600 |
| 2024-11-15 | 108.87 | 108.87 | 107.36 | 107.87 | 103.29 | 52,300 |
| 2024-11-14 | 109.21 | 109.21 | 107.44 | 108.92 | 104.30 | 47,000 |
| 2024-11-13 | 107.37 | 109.24 | 107.34 | 108.37 | 103.77 | 43,000 |
| 2024-11-12 | 108.67 | 108.67 | 106.36 | 107.91 | 103.33 | 51,400 |
| 2024-11-11 | 108.03 | 108.15 | 107.25 | 107.77 | 103.19 | 27,300 |
| 2024-11-08 | 108.50 | 109.38 | 107.32 | 107.50 | 102.94 | 53,900 |
| 2024-11-07 | 107.86 | 109.64 | 107.13 | 108.17 | 103.58 | 40,300 |
| 2024-11-06 | 105.36 | 107.75 | 104.00 | 107.62 | 103.05 | 101,400 |
| 2024-11-05 | 108.04 | 108.07 | 104.81 | 105.00 | 100.54 | 176,800 |
| 2024-11-04 | 106.10 | 108.61 | 106.10 | 108.03 | 103.44 | 23,300 |
| 2024-11-01 | 107.16 | 107.38 | 105.84 | 106.23 | 101.72 | 131,900 |
| 2024-10-31 | 109.26 | 109.26 | 106.28 | 106.82 | 102.28 | 52,800 |
| 2024-10-30 | 107.96 | 109.13 | 107.64 | 108.41 | 103.81 | 66,500 |
| 2024-10-29 | 107.41 | 107.59 | 105.64 | 107.51 | 102.95 | 31,500 |
| 2024-10-28 | 106.41 | 107.01 | 106.07 | 106.56 | 102.04 | 49,800 |
| 2024-10-25 | 106.95 | 107.71 | 106.00 | 106.00 | 101.50 | 27,200 |
| 2024-10-24 | 107.07 | 108.17 | 106.43 | 106.95 | 102.41 | 33,300 |
| 2024-10-23 | 106.49 | 107.84 | 105.94 | 107.62 | 103.05 | 25,200 |
| 2024-10-22 | 105.22 | 106.84 | 105.00 | 106.30 | 101.79 | 38,100 |
| 2024-10-21 | 106.96 | 106.96 | 104.36 | 105.22 | 100.75 | 34,800 |
| 2024-10-18 | 108.96 | 108.96 | 106.31 | 106.41 | 101.89 | 43,600 |
| 2024-10-17 | 108.41 | 108.55 | 107.86 | 108.34 | 103.74 | 52,800 |
| 2024-10-16 | 108.32 | 108.50 | 107.78 | 108.16 | 103.57 | 32,200 |
| 2024-10-15 | 106.81 | 108.71 | 106.34 | 108.32 | 103.72 | 40,900 |
| 2024-10-11 | 104.63 | 107.86 | 104.63 | 107.09 | 102.54 | 54,600 |
| 2024-10-10 | 105.09 | 105.78 | 103.97 | 104.70 | 100.25 | 27,000 |
| 2024-10-09 | 104.46 | 105.75 | 104.40 | 105.57 | 101.09 | 34,600 |
| 2024-10-08 | 104.09 | 104.73 | 104.07 | 104.46 | 100.02 | 28,200 |
| 2024-10-07 | 103.78 | 104.39 | 103.67 | 104.14 | 99.718 | 22,500 |
| 2024-10-04 | 104.20 | 105.50 | 103.89 | 104.04 | 99.623 | 35,100 |
| 2024-10-03 | 103.57 | 104.49 | 103.57 | 103.98 | 99.565 | 28,800 |
| 2024-10-02 | 103.78 | 104.66 | 103.72 | 104.25 | 99.824 | 71,800 |
| 2024-10-01 | 104.05 | 104.75 | 103.21 | 104.47 | 100.03 | 40,200 |
| 2024-09-30 | 102.97 | 104.59 | 102.92 | 104.25 | 99.824 | 49,500 |
| 2024-09-27 | 104.00 | 104.48 | 103.09 | 103.29 | 98.905 | 56,600 |
| 2024-09-26 | 101.73 | 105.05 | 101.69 | 104.04 | 99.623 | 64,800 |
| 2024-09-25 | 102.14 | 104.44 | 102.13 | 103.76 | 99.355 | 47,400 |
| 2024-09-24 | 102.83 | 103.28 | 102.38 | 102.78 | 98.416 | 66,200 |
| 2024-09-23 | 101.92 | 103.43 | 101.82 | 103.04 | 98.665 | 162,400 |
| 2024-09-20 | 102.12 | 103.24 | 101.70 | 103.00 | 98.627 | 80,400 |
| 2024-09-19 | 99.420 | 102.75 | 99.420 | 102.20 | 97.861 | 101,600 |
| 2024-09-18 | 99.370 | 100.00 | 98.330 | 99.320 | 95.103 | 43,800 |
| 2024-09-17 | 98.840 | 99.610 | 98.400 | 99.380 | 95.161 | 24,000 |
| 2024-09-16 | 98.640 | 99.710 | 98.470 | 99.100 | 94.892 | 34,400 |
| 2024-09-13 | 97.750 | 99.000 | 97.750 | 98.620 | 94.433 | 18,400 |
| 2024-09-12 | 99.140 | 99.750 | 97.600 | 97.730 | 93.131 | 52,400 |
| 2024-09-11 | 98.230 | 99.490 | 97.360 | 99.190 | 94.522 | 25,300 |
| 2024-09-10 | 97.990 | 99.390 | 97.280 | 98.500 | 93.864 | 36,600 |
| 2024-09-09 | 96.590 | 99.750 | 96.590 | 98.490 | 93.855 | 63,400 |
| 2024-09-06 | 95.600 | 96.460 | 95.350 | 96.000 | 91.482 | 42,600 |
| 2024-09-05 | 95.850 | 96.780 | 94.700 | 95.000 | 90.529 | 41,600 |
| 2024-09-04 | 94.220 | 95.860 | 94.100 | 95.850 | 91.339 | 35,400 |
| 2024-09-03 | 94.940 | 95.510 | 94.250 | 94.290 | 89.852 | 78,100 |
| 2024-08-30 | 95.220 | 95.630 | 94.450 | 95.380 | 90.891 | 57,800 |
| 2024-08-29 | 95.950 | 95.990 | 92.500 | 95.480 | 90.986 | 97,200 |
| 2024-08-28 | 97.960 | 98.230 | 95.350 | 96.610 | 92.063 | 36,100 |
| 2024-08-27 | 96.860 | 98.540 | 95.610 | 97.690 | 93.092 | 92,000 |
| 2024-08-26 | 97.440 | 97.440 | 96.150 | 96.450 | 91.911 | 26,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.6300 CAD |
| 2026-06-15 | 0.6100 CAD |
| 2026-03-13 | 0.5900 CAD |
| 2025-12-15 | 0.5700 CAD |
| 2025-09-15 | 0.5500 CAD |
| 2025-06-13 | 0.5300 CAD |
| 2025-03-14 | 0.5100 CAD |
| 2024-12-13 | 0.4900 CAD |
| 2024-09-13 | 0.4700 CAD |
| 2024-06-14 | 0.4500 CAD |
| 2024-03-14 | 0.4200 CAD |
| 2023-12-19 | 0.4000 CAD |
| 2023-09-14 | 0.3800 CAD |
| 2023-06-14 | 0.3700 CAD |
| 2023-03-14 | 0.3500 CAD |
| 2022-12-14 | 0.3300 CAD |
| 2022-09-14 | 0.3100 CAD |
| 2022-06-14 | 0.2900 CAD |
| 2022-03-14 | 0.2800 CAD |
| 2021-12-14 | 0.1850 CAD |
| 2021-09-14 | 0.3700 CAD |
| 2021-06-14 | 0.3700 CAD |
| 2021-03-12 | 0.3700 CAD |
| 2020-12-14 | 0.3700 CAD |
| 2020-09-14 | 0.3700 CAD |
| 2020-06-12 | 0.3700 CAD |
| 2020-03-12 | 0.3700 CAD |
| 2019-12-12 | 0.3500 CAD |
| 2019-09-12 | 0.3300 CAD |
| 2019-06-13 | 0.3100 CAD |
| 2019-03-14 | 0.3000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.