Equinox Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	15.690	15.800	15.500	15.650	15.650	1,828,180
2026-10-16	15.630	16.030	15.460	15.750	15.750	2,518,639
2026-10-15	14.890	15.800	14.720	15.720	15.720	4,134,952
2026-10-14	15.010	15.100	14.480	14.650	14.650	3,121,815
2026-10-13	16.110	16.180	15.150	15.440	15.440	3,671,038
2026-10-09	16.150	16.390	16.020	16.320	16.320	2,573,486
2026-10-08	15.520	15.970	15.520	15.780	15.780	2,393,275
2026-10-07	15.610	15.850	15.370	15.580	15.580	2,247,925
2026-10-06	16.000	16.460	15.770	16.140	16.140	3,650,375
2026-10-05	15.900	16.100	15.490	15.980	15.980	2,561,986
2026-10-02	15.770	15.980	15.540	15.830	15.830	2,360,215
2026-10-01	15.830	15.830	15.360	15.390	15.390	3,049,811
2026-09-30	16.270	16.310	15.780	15.800	15.800	2,974,001
2026-09-29	16.150	16.310	15.930	16.170	16.170	3,724,221
2026-09-28	15.990	16.270	15.760	15.940	15.940	3,208,241
2026-09-25	16.640	16.970	16.400	16.870	16.870	2,274,085
2026-09-24	16.820	16.930	16.385	16.570	16.570	3,081,567
2026-09-23	17.360	17.460	16.790	17.010	17.010	3,919,521
2026-09-22	17.210	18.065	17.130	17.950	17.950	2,801,888
2026-09-21	17.270	17.270	16.840	17.090	17.090	3,306,391
2026-09-18	17.220	17.490	16.935	17.490	17.490	16,274,656
2026-09-17	16.970	17.195	16.700	17.090	17.090	2,599,140
2026-09-16	16.910	16.960	16.000	16.170	16.170	2,834,526
2026-09-15	16.520	16.690	16.165	16.480	16.480	1,609,475
2026-09-14	16.630	16.755	16.320	16.530	16.530	2,318,184
2026-09-11	17.390	17.530	17.040	17.160	17.160	1,970,815
2026-09-10	17.020	17.120	16.820	16.900	16.900	2,785,668
2026-09-09	17.770	18.150	17.590	17.750	17.750	2,359,608
2026-09-08	17.660	17.720	17.390	17.420	17.420	1,662,734
2026-09-04	17.540	17.900	17.540	17.750	17.750	2,110,274
2026-09-03	18.080	18.150	17.590	18.070	18.070	2,970,121
2026-09-02	17.430	17.900	17.295	17.480	17.480	3,109,187
2026-09-01	17.140	17.670	16.880	16.920	16.920	3,274,870
2026-08-31	17.970	18.050	17.155	17.900	17.900	10,736,650
2026-08-28	18.780	18.790	17.770	18.070	18.070	3,639,407
2026-08-27	18.810	18.940	18.390	18.640	18.640	4,862,313
2026-08-26	18.880	19.325	18.860	18.880	18.880	3,733,439
2026-08-25	18.710	19.465	18.500	19.330	19.330	5,178,753
2026-08-24	19.000	19.230	18.550	19.070	19.070	4,610,414
2026-08-21	18.300	18.650	18.110	18.620	18.620	5,401,773
2026-08-20	17.280	17.830	17.260	17.780	17.780	5,426,447
2026-08-19	16.790	17.550	16.670	17.520	17.520	7,017,734
2026-08-18	16.050	16.280	15.850	15.920	15.889	2,631,588
2026-08-17	16.240	16.655	16.070	16.330	16.298	2,831,718
2026-08-14	15.860	16.240	15.740	16.100	16.069	2,639,149
2026-08-13	15.940	15.960	15.450	15.640	15.610	4,010,691
2026-08-12	16.720	16.740	15.990	16.100	16.069	5,704,511
2026-08-11	16.200	16.495	15.980	16.220	16.188	3,511,124
2026-08-10	16.030	16.250	15.600	16.150	16.119	4,287,755
2026-08-07	16.120	16.580	15.865	16.160	16.129	7,241,636
2026-08-06	14.530	15.190	13.990	15.080	15.051	7,331,382
2026-08-05	14.360	14.710	14.180	14.500	14.472	6,598,913
2026-08-04	13.450	13.655	13.040	13.500	13.474	10,805,074
2026-07-31	12.980	12.980	12.410	12.560	12.536	22,209,872
2026-07-30	13.060	13.220	12.690	13.190	13.164	2,772,152
2026-07-29	12.900	12.950	12.265	12.570	12.546	5,718,191
2026-07-28	13.170	13.190	12.770	12.890	12.865	4,760,352
2026-07-27	13.320	13.540	13.070	13.420	13.394	4,340,097
2026-07-24	13.200	13.360	13.015	13.080	13.055	2,357,247
2026-07-23	12.720	13.270	12.705	13.060	13.035	3,355,836

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.0310 CAD
2026-05-21	0.0210 CAD
2026-03-12	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.