Equinox Gold Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	15.690	15.800	15.500	15.650	15.650	1,828,180
2026-10-16	15.630	16.030	15.460	15.750	15.750	2,518,639
2026-10-15	14.890	15.800	14.720	15.720	15.720	4,134,952
2026-10-14	15.010	15.100	14.480	14.650	14.650	3,121,815
2026-10-13	16.110	16.180	15.150	15.440	15.440	3,671,038
2026-10-09	16.150	16.390	16.020	16.320	16.320	2,573,486
2026-10-08	15.520	15.970	15.520	15.780	15.780	2,393,275
2026-10-07	15.610	15.850	15.370	15.580	15.580	2,247,925
2026-10-06	16.000	16.460	15.770	16.140	16.140	3,650,375
2026-10-05	15.900	16.100	15.490	15.980	15.980	2,561,986
2026-10-02	15.770	15.980	15.540	15.830	15.830	2,360,215
2026-10-01	15.830	15.830	15.360	15.390	15.390	3,049,811
2026-09-30	16.270	16.310	15.780	15.800	15.800	2,974,001
2026-09-29	16.150	16.310	15.930	16.170	16.170	3,724,221
2026-09-28	15.990	16.270	15.760	15.940	15.940	3,208,241
2026-09-25	16.640	16.970	16.400	16.870	16.870	2,274,085
2026-09-24	16.820	16.930	16.385	16.570	16.570	3,081,567
2026-09-23	17.360	17.460	16.790	17.010	17.010	3,919,521
2026-09-22	17.210	18.065	17.130	17.950	17.950	2,801,888
2026-09-21	17.270	17.270	16.840	17.090	17.090	3,306,391

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.