Equinox Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	7.290	7.300	7.075	7.160	7.131	568,592
2023-12-04	7.480	7.500	7.250	7.340	7.310	435,173
2023-12-01	7.420	7.540	7.290	7.540	7.509	400,420
2023-11-30	7.290	7.500	7.220	7.430	7.400	476,352
2023-11-29	7.230	7.390	7.170	7.380	7.350	471,070
2023-11-28	7.000	7.270	6.880	7.270	7.240	558,033
2023-11-27	6.840	7.020	6.780	6.950	6.922	534,685
2023-11-24	6.720	6.815	6.700	6.700	6.673	204,784
2023-11-23	6.610	6.660	6.580	6.630	6.603	46,287
2023-11-22	6.760	6.800	6.590	6.650	6.623	193,186
2023-11-21	6.620	6.855	6.620	6.770	6.742	362,915
2023-11-20	6.400	6.540	6.350	6.540	6.513	137,405
2023-11-17	6.580	6.630	6.410	6.420	6.394	346,819
2023-11-16	6.440	6.670	6.430	6.560	6.533	355,202
2023-11-15	6.520	6.550	6.350	6.380	6.354	264,048
2023-11-14	6.390	6.500	6.330	6.470	6.444	412,102
2023-11-13	6.280	6.390	6.200	6.210	6.185	271,862
2023-11-10	6.290	6.355	6.250	6.310	6.284	213,829
2023-11-09	6.340	6.500	6.210	6.390	6.364	339,855
2023-11-08	6.500	6.610	6.270	6.290	6.264	332,908
2023-11-07	6.500	6.585	6.310	6.530	6.503	448,014
2023-11-06	6.650	6.710	6.580	6.620	6.593	266,919
2023-11-03	6.280	6.745	6.230	6.670	6.643	723,821
2023-11-02	6.280	6.280	6.100	6.230	6.205	459,942
2023-11-01	6.200	6.305	6.040	6.290	6.264	606,178
2023-10-31	6.210	6.300	6.060	6.070	6.045	543,789
2023-10-30	6.420	6.470	6.190	6.230	6.205	311,846
2023-10-27	6.250	6.390	6.110	6.390	6.364	376,433
2023-10-26	6.260	6.280	6.080	6.270	6.244	422,384
2023-10-25	6.380	6.475	6.220	6.240	6.215	377,543
2023-10-24	6.190	6.415	6.190	6.390	6.364	312,067
2023-10-23	6.200	6.335	5.970	6.270	6.244	390,549
2023-10-20	6.310	6.480	6.260	6.270	6.244	393,035
2023-10-19	6.240	6.360	6.110	6.310	6.284	319,984
2023-10-18	6.300	6.360	6.105	6.230	6.205	832,461
2023-10-17	6.010	6.170	6.010	6.160	6.135	631,068
2023-10-16	5.980	6.080	5.920	6.030	6.005	347,641
2023-10-13	5.940	6.040	5.840	6.020	5.995	781,316
2023-10-12	5.810	5.920	5.660	5.660	5.637	292,425
2023-10-11	5.870	5.990	5.800	5.820	5.796	577,890
2023-10-10	5.740	5.880	5.740	5.810	5.786	368,651
2023-10-06	5.620	5.750	5.580	5.730	5.707	219,271
2023-10-05	5.630	5.690	5.530	5.650	5.627	193,625
2023-10-04	5.810	5.810	5.590	5.630	5.607	401,265
2023-10-03	5.530	5.820	5.470	5.770	5.746	439,290
2023-10-02	5.640	5.670	5.455	5.590	5.567	517,726
2023-09-29	5.850	5.870	5.680	5.710	5.687	482,209
2023-09-28	5.530	5.755	5.480	5.750	5.727	843,845
2023-09-27	5.650	5.660	5.410	5.530	5.507	706,881
2023-09-26	5.830	5.850	5.670	5.680	5.657	462,455
2023-09-25	5.940	5.985	5.770	5.870	5.846	821,369
2023-09-22	6.060	6.150	5.920	5.960	5.936	521,531
2023-09-21	5.750	6.020	5.690	6.000	5.976	690,856
2023-09-20	5.730	6.040	5.720	5.920	5.896	1,555,793
2023-09-19	6.050	6.050	5.660	5.690	5.667	2,694,724
2023-09-18	6.980	7.140	6.850	7.110	7.081	243,464
2023-09-15	6.800	7.040	6.770	6.980	6.951	639,713
2023-09-14	6.600	6.840	6.510	6.710	6.683	243,284
2023-09-13	6.570	6.670	6.480	6.570	6.543	250,148
2023-09-12	6.360	6.690	6.320	6.590	6.563	241,979

← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.0310 CAD
2026-05-21	0.0210 CAD
2026-03-12	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.