Equinox Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	6.370	6.510	6.340	6.450	6.424	268,046
2023-09-08	6.300	6.440	6.260	6.320	6.294	384,641
2023-09-07	6.330	6.360	6.270	6.320	6.294	200,611
2023-09-06	6.410	6.550	6.300	6.340	6.314	261,393
2023-09-05	6.570	6.660	6.320	6.420	6.394	444,025
2023-09-01	6.910	6.960	6.670	6.700	6.673	238,317
2023-08-31	6.940	6.960	6.780	6.810	6.782	327,958
2023-08-30	7.070	7.150	6.910	6.940	6.912	318,269
2023-08-29	6.880	7.050	6.870	7.050	7.021	354,387
2023-08-28	6.570	6.920	6.570	6.920	6.892	349,041
2023-08-25	6.690	6.730	6.525	6.600	6.573	267,108
2023-08-24	6.620	6.900	6.550	6.680	6.653	817,090
2023-08-23	6.360	6.680	6.300	6.680	6.653	614,116
2023-08-22	6.210	6.250	6.090	6.250	6.224	240,437
2023-08-21	6.130	6.250	6.080	6.210	6.185	201,177
2023-08-18	6.020	6.200	6.000	6.160	6.135	304,063
2023-08-17	6.140	6.140	5.970	6.000	5.976	202,577
2023-08-16	6.170	6.180	5.990	6.000	5.976	371,208
2023-08-15	6.350	6.365	6.160	6.200	6.175	404,786
2023-08-14	6.580	6.580	6.380	6.380	6.354	198,658
2023-08-11	6.490	6.640	6.430	6.620	6.593	196,546
2023-08-10	6.520	6.610	6.380	6.550	6.523	273,616
2023-08-09	6.550	6.600	6.480	6.540	6.513	239,200
2023-08-08	6.460	6.590	6.380	6.540	6.513	394,097
2023-08-04	6.610	6.830	6.610	6.730	6.703	591,278
2023-08-03	6.440	6.960	6.340	6.590	6.563	474,210
2023-08-02	6.590	6.600	6.300	6.360	6.334	391,396
2023-08-01	6.800	6.870	6.505	6.600	6.573	448,946
2023-07-31	6.660	7.010	6.660	6.920	6.892	538,298
2023-07-28	6.480	6.760	6.460	6.680	6.653	698,709
2023-07-27	6.720	6.720	6.390	6.400	6.374	683,190
2023-07-26	6.810	6.860	6.650	6.780	6.752	599,989
2023-07-25	6.620	6.840	6.610	6.790	6.762	229,831
2023-07-24	6.710	6.760	6.600	6.610	6.583	277,195
2023-07-21	6.760	6.950	6.670	6.700	6.673	319,122
2023-07-20	6.990	7.075	6.750	6.750	6.722	1,176,157
2023-07-19	7.110	7.180	6.920	7.050	7.021	716,655
2023-07-18	7.050	7.220	6.960	7.120	7.091	1,293,161
2023-07-17	6.810	6.940	6.740	6.940	6.912	265,735
2023-07-14	6.850	6.995	6.820	6.920	6.892	282,721
2023-07-13	6.950	7.010	6.800	6.870	6.842	464,304
2023-07-12	6.560	6.950	6.560	6.930	6.902	526,992
2023-07-11	6.560	6.670	6.365	6.440	6.414	323,727
2023-07-10	6.230	6.535	6.160	6.510	6.483	492,983
2023-07-07	6.000	6.315	6.000	6.270	6.244	549,315
2023-07-06	6.050	6.080	5.920	5.950	5.926	556,864
2023-07-05	6.500	6.500	6.100	6.120	6.095	1,109,442
2023-07-04	6.130	6.690	6.110	6.510	6.483	596,015
2023-06-30	5.900	6.095	5.890	6.070	6.045	330,947
2023-06-29	5.850	5.920	5.750	5.890	5.866	290,442
2023-06-28	5.930	6.040	5.840	5.900	5.876	264,854
2023-06-27	6.140	6.170	5.885	5.960	5.936	312,137
2023-06-26	6.080	6.240	6.020	6.140	6.115	321,494
2023-06-23	6.000	6.200	5.950	6.070	6.045	370,736
2023-06-22	5.760	5.930	5.715	5.920	5.896	346,201
2023-06-21	5.760	5.910	5.680	5.860	5.836	449,131
2023-06-20	6.040	6.070	5.800	5.810	5.786	391,570
2023-06-19	6.100	6.140	6.070	6.120	6.095	66,943
2023-06-16	6.120	6.300	6.020	6.190	6.165	676,133
2023-06-15	6.120	6.155	5.960	6.080	6.055	636,926

← NewerPage 14 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.0310 CAD
2026-05-21	0.0210 CAD
2026-03-12	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.