Equinox Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	6.280	6.330	6.090	6.210	6.185	318,558
2023-06-13	6.420	6.470	6.190	6.210	6.185	335,438
2023-06-12	6.370	6.390	6.220	6.350	6.324	187,593
2023-06-09	6.510	6.550	6.320	6.380	6.354	241,193
2023-06-08	6.440	6.650	6.440	6.520	6.493	247,408
2023-06-07	6.570	6.730	6.330	6.340	6.314	287,912
2023-06-06	6.520	6.590	6.460	6.570	6.543	299,382
2023-06-05	6.360	6.590	6.340	6.540	6.513	427,311
2023-06-02	6.620	6.640	6.395	6.470	6.444	354,155
2023-06-01	6.400	6.740	6.400	6.620	6.593	423,862
2023-05-31	6.170	6.435	6.170	6.370	6.344	819,665
2023-05-30	6.240	6.240	6.020	6.160	6.135	359,519
2023-05-29	6.030	6.200	6.030	6.200	6.175	551,486
2023-05-26	6.120	6.190	6.060	6.070	6.045	1,383,618
2023-05-25	6.320	6.320	5.970	5.980	5.956	705,863
2023-05-24	6.480	6.510	6.330	6.350	6.324	587,564
2023-05-23	6.520	6.600	6.440	6.470	6.444	510,161
2023-05-19	6.550	6.830	6.480	6.620	6.593	855,165
2023-05-18	6.710	6.710	6.390	6.520	6.493	1,163,239
2023-05-17	6.880	6.880	6.770	6.840	6.812	192,628
2023-05-16	7.180	7.180	6.720	6.880	6.852	467,166
2023-05-15	7.180	7.470	7.180	7.260	7.230	354,345
2023-05-12	7.040	7.260	7.010	7.220	7.191	583,904
2023-05-11	7.450	7.490	7.010	7.100	7.071	829,665
2023-05-10	7.780	7.800	7.380	7.500	7.469	431,038
2023-05-09	7.590	7.810	7.540	7.760	7.728	314,730
2023-05-08	7.600	7.685	7.500	7.650	7.619	341,169
2023-05-05	7.250	7.670	7.110	7.590	7.559	1,002,560
2023-05-04	7.660	7.890	7.480	7.570	7.539	1,478,261
2023-05-03	7.010	7.680	6.930	7.540	7.509	2,052,868
2023-05-02	6.540	6.890	6.490	6.860	6.832	537,426
2023-05-01	6.810	6.940	6.510	6.530	6.503	814,358
2023-04-28	6.730	6.905	6.700	6.730	6.703	461,863
2023-04-27	6.730	6.760	6.560	6.740	6.712	468,089
2023-04-26	6.850	6.930	6.720	6.720	6.693	420,994
2023-04-25	6.800	6.845	6.690	6.810	6.782	330,222
2023-04-24	6.770	6.910	6.730	6.880	6.852	303,221
2023-04-21	6.880	6.910	6.680	6.790	6.762	636,191
2023-04-20	6.990	7.085	6.900	6.910	6.882	558,828
2023-04-19	6.920	7.050	6.810	6.980	6.951	596,752
2023-04-18	7.100	7.350	7.060	7.150	7.121	587,031
2023-04-17	7.200	7.270	7.090	7.130	7.101	598,952
2023-04-14	7.410	7.490	7.100	7.260	7.230	1,030,383
2023-04-13	7.800	7.800	7.500	7.560	7.529	854,358
2023-04-12	7.750	7.860	7.570	7.660	7.629	627,230
2023-04-11	7.510	7.700	7.510	7.550	7.519	862,030
2023-04-10	7.310	7.440	7.250	7.440	7.410	390,510
2023-04-05	7.570	7.620	7.380	7.500	7.469	1,018,518
2023-04-04	7.090	7.585	7.090	7.480	7.449	817,457
2023-04-03	6.860	7.130	6.860	7.100	7.071	741,797
2023-03-31	7.290	7.290	6.925	6.940	6.912	684,440
2023-03-30	7.130	7.260	7.030	7.260	7.230	863,529
2023-03-29	7.010	7.190	7.000	7.080	7.051	989,312
2023-03-28	6.690	6.985	6.550	6.940	6.912	898,641
2023-03-27	6.300	6.570	6.240	6.530	6.503	538,247
2023-03-24	6.520	6.620	6.380	6.490	6.463	690,690
2023-03-23	6.390	6.460	6.190	6.410	6.384	943,031
2023-03-22	5.990	6.420	5.910	6.280	6.254	827,367
2023-03-21	6.020	6.035	5.790	6.000	5.976	934,865
2023-03-20	6.380	6.410	6.045	6.230	6.205	1,026,931

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.0310 CAD
2026-05-21	0.0210 CAD
2026-03-12	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.