Equinox Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	6.310	6.370	6.060	6.160	6.135	500,758
2022-06-28	6.570	6.610	6.250	6.300	6.274	505,211
2022-06-27	6.590	6.670	6.440	6.590	6.563	465,545
2022-06-24	6.530	6.740	6.450	6.660	6.633	364,609
2022-06-23	6.870	6.870	6.430	6.530	6.503	706,241
2022-06-22	7.060	7.210	6.880	6.910	6.882	502,356
2022-06-21	7.030	7.270	6.940	7.060	7.031	400,472
2022-06-20	6.960	7.020	6.930	7.000	6.971	137,906
2022-06-17	7.080	7.200	6.930	6.990	6.961	651,453
2022-06-16	7.020	7.270	6.810	7.100	7.071	555,031
2022-06-15	7.100	7.290	6.870	7.030	7.001	536,364
2022-06-14	7.160	7.260	6.850	6.960	6.932	590,134
2022-06-13	7.500	7.630	7.090	7.090	7.061	605,483
2022-06-10	7.210	7.840	7.135	7.800	7.768	723,258
2022-06-09	7.480	7.490	7.270	7.280	7.250	454,797
2022-06-08	7.500	7.580	7.340	7.500	7.469	365,740
2022-06-07	7.600	7.600	7.370	7.520	7.489	253,311
2022-06-06	7.830	7.860	7.450	7.530	7.499	311,009
2022-06-03	7.950	7.970	7.690	7.710	7.679	352,330
2022-06-02	7.580	8.020	7.570	7.960	7.927	510,205
2022-06-01	7.570	7.670	7.360	7.420	7.390	492,799
2022-05-31	7.560	7.695	7.310	7.440	7.410	1,396,486
2022-05-30	7.640	7.700	7.580	7.620	7.589	283,334
2022-05-27	7.610	7.650	7.440	7.580	7.549	1,451,246
2022-05-26	7.600	7.840	7.500	7.560	7.529	676,861
2022-05-25	7.420	7.615	7.320	7.580	7.549	633,209
2022-05-24	7.370	7.580	7.220	7.530	7.499	537,071
2022-05-20	7.550	7.630	7.375	7.470	7.439	567,561
2022-05-19	7.120	7.600	7.090	7.520	7.489	646,200
2022-05-18	7.100	7.180	6.980	7.010	6.981	422,333
2022-05-17	7.090	7.200	6.960	7.120	7.091	582,740
2022-05-16	7.000	7.080	6.830	6.970	6.942	1,236,887
2022-05-13	6.940	7.210	6.870	7.140	7.111	1,618,646
2022-05-12	7.120	7.190	6.880	6.990	6.961	815,680
2022-05-11	7.400	7.550	7.175	7.190	7.161	526,067
2022-05-10	7.260	7.460	7.180	7.290	7.260	1,171,939
2022-05-09	7.390	7.410	7.200	7.250	7.220	1,290,377
2022-05-06	7.650	7.700	7.470	7.500	7.469	720,873
2022-05-05	7.980	8.000	7.570	7.660	7.629	1,699,669
2022-05-04	8.430	8.435	7.580	7.870	7.838	2,645,737
2022-05-03	9.080	9.290	9.070	9.190	9.152	454,152
2022-05-02	8.950	9.105	8.750	9.080	9.043	488,126
2022-04-29	9.480	9.480	9.130	9.160	9.123	515,689
2022-04-28	9.100	9.380	9.010	9.360	9.322	380,319
2022-04-27	9.060	9.240	8.990	9.010	8.973	546,448
2022-04-26	9.510	9.510	9.030	9.050	9.013	533,811
2022-04-25	9.350	9.540	9.120	9.340	9.302	943,287
2022-04-22	10.000	10.270	9.685	9.740	9.700	1,127,109
2022-04-21	10.610	10.670	10.080	10.240	10.198	716,299
2022-04-20	10.750	10.820	10.560	10.760	10.716	425,057
2022-04-19	10.970	10.985	10.750	10.830	10.786	414,502
2022-04-18	11.370	11.460	11.050	11.100	11.055	532,500
2022-04-14	11.110	11.285	10.910	11.220	11.174	651,350
2022-04-13	11.030	11.200	10.910	11.010	10.965	1,055,103
2022-04-12	10.890	11.185	10.690	10.800	10.756	1,106,906
2022-04-11	10.900	11.000	10.645	10.760	10.716	628,520
2022-04-08	10.490	10.900	10.450	10.760	10.716	522,463
2022-04-07	10.200	10.460	10.185	10.380	10.338	315,012
2022-04-06	10.130	10.305	10.030	10.200	10.158	557,914
2022-04-05	10.700	10.900	10.070	10.070	10.029	704,196

← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.0310 CAD
2026-05-21	0.0210 CAD
2026-03-12	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.