Equinox Gold Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 13.100 | 13.745 | 13.070 | 13.150 | 13.124 | 3,352,761 |
| 2026-07-21 | 12.590 | 12.815 | 12.380 | 12.800 | 12.775 | 2,659,758 |
| 2026-07-20 | 12.150 | 12.380 | 12.100 | 12.220 | 12.196 | 2,306,869 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.0310 CAD |
| 2026-05-21 | 0.0210 CAD |
| 2026-03-12 | 0.0200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.