Equinox Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	13.100	13.745	13.070	13.150	13.124	3,352,761
2026-07-21	12.590	12.815	12.380	12.800	12.775	2,659,758
2026-07-20	12.150	12.380	12.100	12.220	12.196	2,306,869
2026-07-17	12.110	12.400	11.910	12.100	12.076	3,308,156
2026-07-16	12.800	12.820	12.175	12.260	12.236	2,885,078
2026-07-15	13.370	13.490	12.980	13.100	13.075	2,563,450
2026-07-14	13.800	13.850	13.290	13.340	13.314	2,632,378
2026-07-13	13.590	13.640	13.185	13.370	13.344	3,151,453
2026-07-10	13.670	13.980	13.550	13.840	13.813	1,683,115
2026-07-09	13.790	13.880	13.570	13.810	13.783	2,601,100
2026-07-08	13.500	13.700	13.010	13.390	13.364	2,861,938
2026-07-07	14.490	14.590	13.740	13.920	13.893	3,212,650
2026-07-06	14.860	14.920	14.330	14.610	14.582	2,997,652
2026-07-03	14.700	14.940	14.700	14.930	14.901	1,146,687
2026-07-02	14.430	14.840	14.140	14.380	14.352	3,165,246
2026-06-30	13.790	13.950	13.570	13.820	13.793	2,529,194
2026-06-29	13.700	13.960	13.460	13.820	13.793	5,071,446
2026-06-26	13.570	14.310	13.540	13.810	13.783	4,283,935
2026-06-25	13.690	13.760	13.100	13.370	13.344	3,191,564
2026-06-24	13.320	13.830	13.125	13.310	13.284	5,634,454
2026-06-23	13.970	14.240	13.810	13.880	13.853	6,273,071
2026-06-22	14.510	14.630	14.350	14.550	14.522	3,977,804
2026-06-19	14.510	14.650	14.450	14.510	14.482	2,693,699
2026-06-18	15.570	15.810	14.510	14.800	14.771	5,911,623
2026-06-17	16.150	16.880	15.515	15.570	15.540	4,937,618
2026-06-16	15.990	16.285	15.770	16.180	16.149	2,531,368
2026-06-15	15.800	16.190	15.535	15.670	15.640	3,274,977
2026-06-12	14.500	14.880	14.270	14.740	14.711	3,826,525
2026-06-11	13.560	14.405	13.525	14.320	14.292	4,599,323
2026-06-10	14.040	14.280	13.505	13.560	13.534	4,497,870
2026-06-09	15.310	15.370	14.050	14.590	14.562	4,306,116
2026-06-08	15.080	15.370	14.710	15.110	15.081	5,344,227
2026-06-05	15.500	15.680	14.895	15.060	15.031	5,368,612
2026-06-04	15.890	16.325	15.770	15.980	15.949	3,664,467
2026-06-03	16.450	16.620	15.560	15.600	15.570	4,798,689
2026-06-02	17.510	17.590	16.565	16.720	16.687	5,998,799
2026-06-01	18.220	18.250	17.260	17.260	17.226	6,029,871
2026-05-29	17.510	18.850	17.370	18.800	18.763	65,263,043
2026-05-28	16.720	17.640	16.535	17.360	17.326	2,819,276
2026-05-27	17.050	17.300	16.880	16.930	16.897	4,095,018
2026-05-26	17.310	17.620	17.250	17.430	17.396	2,334,166
2026-05-25	17.340	17.730	17.200	17.730	17.696	1,844,998
2026-05-22	16.990	17.015	16.620	16.750	16.717	2,480,962
2026-05-21	16.740	17.395	16.510	16.970	16.937	5,840,800
2026-05-20	17.170	17.320	16.830	17.050	16.996	2,482,538
2026-05-19	17.880	17.880	16.800	16.810	16.757	4,867,734
2026-05-15	19.100	19.190	18.130	18.250	18.192	5,462,244
2026-05-14	20.010	20.330	19.090	19.750	19.687	6,502,191
2026-05-13	19.220	20.040	18.790	19.900	19.837	6,132,150
2026-05-12	19.960	20.460	19.240	20.280	20.216	2,375,506
2026-05-11	19.810	20.530	19.810	20.360	20.295	3,234,008
2026-05-08	20.000	20.360	19.390	19.540	19.478	2,694,568
2026-05-07	20.000	21.000	19.590	19.650	19.588	3,560,923
2026-05-06	19.590	20.100	19.455	19.580	19.518	2,360,364
2026-05-05	19.340	19.420	18.500	18.500	18.441	2,315,983
2026-05-04	18.880	19.140	18.620	18.900	18.840	1,779,420
2026-05-01	18.910	19.260	18.610	19.030	18.970	1,696,870
2026-04-30	19.000	19.150	18.680	18.980	18.920	1,749,482
2026-04-29	18.610	18.680	18.310	18.400	18.342	1,794,869
2026-04-28	19.010	19.260	18.640	18.950	18.890	1,709,409

← NewerPage 2 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.0310 CAD
2026-05-21	0.0210 CAD
2026-03-12	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.