Equinox Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	10.730	10.770	10.470	10.720	10.676	523,133
2022-04-01	10.290	10.710	10.270	10.670	10.626	527,217
2022-03-31	10.530	10.720	10.320	10.320	10.278	879,642
2022-03-30	10.310	10.510	10.210	10.340	10.298	718,102
2022-03-29	10.000	10.345	9.900	10.340	10.298	645,983
2022-03-28	10.770	10.770	10.310	10.380	10.338	658,448
2022-03-25	10.800	10.980	10.700	10.880	10.836	463,307
2022-03-24	10.800	11.030	10.645	10.870	10.826	986,707
2022-03-23	10.400	10.770	10.350	10.720	10.676	809,917
2022-03-22	10.390	10.480	10.140	10.350	10.308	726,192
2022-03-21	10.140	10.600	10.120	10.390	10.348	997,444
2022-03-18	9.840	10.200	9.720	10.120	10.079	1,029,245
2022-03-17	9.800	10.220	9.750	9.920	9.879	590,227
2022-03-16	9.520	9.660	9.340	9.580	9.541	470,997
2022-03-15	9.190	9.730	9.190	9.560	9.521	851,094
2022-03-14	9.830	9.830	9.360	9.470	9.431	593,784
2022-03-11	9.910	10.230	9.750	10.080	10.039	604,720
2022-03-10	10.250	10.330	10.080	10.200	10.158	1,791,613
2022-03-09	9.660	10.115	9.490	10.070	10.029	1,480,968
2022-03-08	10.150	10.430	9.620	10.040	9.999	3,334,933
2022-03-07	10.100	10.310	9.840	10.050	10.009	2,190,659
2022-03-04	9.800	10.010	9.780	9.970	9.929	1,711,601
2022-03-03	9.780	9.790	9.400	9.770	9.730	651,069
2022-03-02	9.550	9.790	9.440	9.700	9.660	1,007,619
2022-03-01	9.040	9.770	9.000	9.750	9.710	2,048,393
2022-02-28	8.880	9.010	8.740	8.990	8.953	1,040,232
2022-02-25	8.270	8.870	8.040	8.820	8.784	1,167,658
2022-02-24	8.760	8.860	8.150	8.300	8.266	1,133,015
2022-02-23	8.190	8.600	8.190	8.480	8.445	629,471
2022-02-22	8.450	8.520	8.200	8.220	8.186	743,813
2022-02-18	8.560	8.660	8.320	8.360	8.326	735,629
2022-02-17	8.410	8.830	8.270	8.690	8.654	1,755,608
2022-02-16	8.050	8.300	8.000	8.210	8.176	801,869
2022-02-15	7.890	8.070	7.840	8.000	7.967	593,921
2022-02-14	8.250	8.310	8.040	8.160	8.127	843,950
2022-02-11	7.600	8.260	7.550	8.160	8.127	1,145,576
2022-02-10	7.630	7.900	7.490	7.570	7.539	624,714
2022-02-09	7.680	7.790	7.600	7.620	7.589	551,412
2022-02-08	7.710	7.790	7.600	7.640	7.609	575,000
2022-02-07	7.460	7.750	7.370	7.700	7.669	903,911
2022-02-04	7.290	7.460	7.260	7.360	7.330	747,914
2022-02-03	7.390	7.420	7.190	7.290	7.260	590,475
2022-02-02	7.540	7.610	7.420	7.470	7.439	778,557
2022-02-01	7.410	7.620	7.320	7.490	7.459	614,906
2022-01-31	7.120	7.320	7.080	7.290	7.260	783,721
2022-01-28	7.200	7.200	6.990	7.100	7.071	1,232,385
2022-01-27	7.420	7.580	7.180	7.210	7.181	1,545,386
2022-01-26	8.150	8.150	7.520	7.580	7.549	2,342,635
2022-01-25	8.290	8.480	8.100	8.320	8.286	1,624,948
2022-01-24	8.650	8.720	8.390	8.710	8.674	925,650
2022-01-21	9.100	9.100	8.670	8.720	8.684	655,257
2022-01-20	9.260	9.260	8.990	9.020	8.983	671,107
2022-01-19	8.670	9.390	8.590	9.250	9.212	1,564,319
2022-01-18	8.530	8.890	8.440	8.490	8.455	499,776
2022-01-17	8.760	8.760	8.580	8.630	8.595	124,767
2022-01-14	8.770	8.780	8.550	8.610	8.575	508,664
2022-01-13	8.740	8.840	8.650	8.730	8.694	795,467
2022-01-12	8.650	8.740	8.490	8.740	8.704	646,206
2022-01-11	8.480	8.530	8.330	8.520	8.485	528,509
2022-01-10	8.200	8.420	8.110	8.420	8.386	523,777

← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.0310 CAD
2026-05-21	0.0210 CAD
2026-03-12	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.