Equinox Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	8.150	8.210	8.040	8.140	8.107	497,713
2022-01-06	8.320	8.410	8.105	8.110	8.077	696,832
2022-01-05	8.900	9.040	8.500	8.560	8.525	718,560
2022-01-04	8.600	8.860	8.480	8.820	8.784	742,859
2021-12-31	8.520	8.630	8.400	8.560	8.525	536,510
2021-12-30	8.280	8.600	8.280	8.440	8.406	503,981
2021-12-29	8.270	8.370	8.130	8.290	8.256	657,934
2021-12-24	8.600	8.640	8.470	8.540	8.505	136,351
2021-12-23	8.510	8.575	8.330	8.570	8.535	421,843
2021-12-22	8.290	8.480	8.070	8.450	8.415	812,913
2021-12-21	8.180	8.240	8.050	8.230	8.196	601,192
2021-12-20	8.310	8.320	8.020	8.140	8.107	689,727
2021-12-17	8.400	8.650	8.310	8.360	8.326	2,010,615
2021-12-16	8.190	8.390	8.150	8.310	8.276	665,109
2021-12-15	8.100	8.100	7.760	7.940	7.908	855,325
2021-12-14	8.150	8.260	7.980	8.110	8.077	668,939
2021-12-13	8.250	8.380	8.160	8.290	8.256	591,086
2021-12-10	8.400	8.400	8.140	8.210	8.176	673,571
2021-12-09	8.590	8.660	8.260	8.280	8.246	475,530
2021-12-08	8.620	8.925	8.620	8.780	8.744	378,981
2021-12-07	8.760	8.890	8.680	8.750	8.714	349,626
2021-12-06	8.630	8.730	8.350	8.700	8.664	396,979
2021-12-03	8.490	8.690	8.300	8.650	8.615	634,020
2021-12-02	8.530	8.550	8.270	8.470	8.435	677,238
2021-12-01	9.100	9.200	8.510	8.530	8.495	1,090,406
2021-11-30	9.270	9.550	9.030	9.050	9.013	678,700
2021-11-29	9.200	9.290	9.130	9.190	9.152	404,409
2021-11-26	9.580	9.580	9.120	9.230	9.192	362,823
2021-11-25	9.500	9.540	9.410	9.420	9.382	117,649
2021-11-24	9.340	9.520	9.340	9.430	9.391	280,160
2021-11-23	9.590	9.720	9.250	9.460	9.421	659,195
2021-11-22	9.800	10.140	9.620	9.810	9.770	650,059
2021-11-19	10.300	10.440	10.120	10.130	10.089	421,888
2021-11-18	10.600	10.690	10.350	10.380	10.338	400,172
2021-11-17	10.400	10.790	10.360	10.680	10.636	714,699
2021-11-16	10.700	10.730	10.330	10.350	10.308	441,107
2021-11-15	10.500	10.690	10.305	10.650	10.606	478,423
2021-11-12	10.500	10.840	10.460	10.630	10.587	735,949
2021-11-11	10.230	10.630	10.230	10.590	10.547	1,095,278
2021-11-10	10.000	10.300	9.850	10.030	9.989	6,799,358
2021-11-09	9.780	9.860	9.650	9.860	9.820	368,645
2021-11-08	9.780	9.930	9.680	9.750	9.710	589,967
2021-11-05	9.380	9.650	9.290	9.640	9.601	571,704
2021-11-04	9.290	9.700	9.270	9.320	9.282	614,342
2021-11-03	9.040	9.260	8.930	9.160	9.123	439,998
2021-11-02	9.180	9.300	8.980	9.160	9.123	456,326
2021-11-01	9.200	9.320	9.060	9.230	9.192	510,880
2021-10-29	9.470	9.470	9.170	9.180	9.142	595,783
2021-10-28	9.770	9.770	9.560	9.570	9.531	433,029
2021-10-27	9.850	10.020	9.740	9.750	9.710	287,660
2021-10-26	9.840	9.890	9.720	9.860	9.820	333,644
2021-10-25	9.720	10.200	9.680	9.960	9.919	965,492
2021-10-22	9.790	9.960	9.570	9.600	9.561	477,957
2021-10-21	9.560	9.680	9.480	9.560	9.521	372,668
2021-10-20	9.750	9.750	9.540	9.650	9.611	398,695
2021-10-19	9.770	9.770	9.410	9.640	9.601	335,692
2021-10-18	9.700	9.730	9.530	9.620	9.581	341,845
2021-10-15	9.630	9.830	9.460	9.770	9.730	479,067
2021-10-14	10.100	10.110	9.780	9.830	9.790	551,380

← NewerPage 21 of 21 · 1,259 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.0310 CAD
2026-05-21	0.0210 CAD
2026-03-12	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.