Equinox Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	19.340	19.570	18.990	19.520	19.458	1,472,888
2026-04-24	19.420	19.650	19.020	19.560	19.498	1,470,695
2026-04-23	19.530	19.730	18.770	19.310	19.249	1,802,709
2026-04-22	19.830	20.015	19.510	19.700	19.637	1,636,119
2026-04-21	20.720	20.720	19.340	19.360	19.299	3,288,918
2026-04-20	21.080	21.370	20.700	21.040	20.973	2,547,015
2026-04-17	20.760	21.850	20.760	21.370	21.302	3,482,578
2026-04-16	20.890	21.170	20.280	20.300	20.236	2,270,951
2026-04-15	21.360	21.420	20.640	20.730	20.664	1,612,639
2026-04-14	21.100	21.570	20.920	21.520	21.452	1,716,309
2026-04-13	20.420	20.855	20.260	20.800	20.734	1,938,381
2026-04-10	20.740	21.110	20.640	20.860	20.794	1,282,063
2026-04-09	21.380	21.600	20.480	20.570	20.505	2,201,971
2026-04-08	21.830	21.880	20.680	21.180	21.113	3,659,825
2026-04-07	20.380	20.530	19.700	20.510	20.445	1,848,821
2026-04-06	20.320	20.600	20.120	20.330	20.265	2,313,007
2026-04-02	19.610	20.735	19.520	20.320	20.256	2,839,633
2026-04-01	20.610	21.215	20.120	20.780	20.714	3,042,114
2026-03-31	18.650	20.210	18.570	20.090	20.026	3,503,651
2026-03-30	17.930	18.400	17.760	18.020	17.963	2,034,098
2026-03-27	16.750	17.720	16.660	17.430	17.375	2,376,777
2026-03-26	17.310	17.860	16.590	16.730	16.677	4,006,498
2026-03-25	18.280	18.420	17.760	18.010	17.953	2,541,617
2026-03-24	17.180	17.430	16.710	17.300	17.245	2,388,670
2026-03-23	16.510	17.680	16.500	17.390	17.335	5,819,144
2026-03-20	17.170	17.200	16.090	16.420	16.368	10,670,997
2026-03-19	16.900	17.475	16.510	17.030	16.976	3,293,566
2026-03-18	19.050	19.230	18.340	18.420	18.362	2,414,950
2026-03-17	20.500	20.810	19.720	19.820	19.757	1,506,613
2026-03-16	19.940	20.570	19.860	20.330	20.265	1,518,624
2026-03-13	21.400	21.680	19.960	20.010	19.946	3,288,247
2026-03-12	21.660	21.930	20.900	21.690	21.621	1,929,500
2026-03-11	22.220	22.220	21.305	21.800	21.711	1,490,190
2026-03-10	22.860	23.100	22.330	22.450	22.358	1,499,319
2026-03-09	21.800	22.500	20.945	22.420	22.328	1,758,910
2026-03-06	21.880	22.940	21.500	22.570	22.478	3,666,071
2026-03-05	22.960	23.000	21.910	22.450	22.358	2,246,228
2026-03-04	24.100	24.170	22.850	23.370	23.274	3,295,054
2026-03-03	23.960	24.195	23.020	23.560	23.464	3,044,243
2026-03-02	25.800	25.845	24.845	25.620	25.515	2,729,161
2026-02-27	25.390	25.850	25.040	25.600	25.495	4,049,330
2026-02-26	24.520	25.270	24.510	25.170	25.067	2,162,739
2026-02-25	25.690	25.750	24.730	24.750	24.649	2,792,204
2026-02-24	24.040	25.870	24.010	25.420	25.316	4,534,103
2026-02-23	23.480	24.910	23.250	24.480	24.380	3,040,906
2026-02-20	23.300	24.170	22.890	23.040	22.946	2,403,322
2026-02-19	20.920	23.360	20.740	23.250	23.155	2,888,452
2026-02-18	20.900	21.485	20.630	21.440	21.352	2,216,242
2026-02-17	20.790	20.920	19.950	20.570	20.486	3,534,571
2026-02-13	21.010	21.755	20.880	21.530	21.442	3,565,889
2026-02-12	21.990	22.145	20.480	20.500	20.416	2,454,345
2026-02-11	22.100	22.360	21.500	22.190	22.099	2,074,243
2026-02-10	20.980	21.735	20.840	21.520	21.432	1,961,441
2026-02-09	20.050	21.150	19.940	21.140	21.054	1,716,845
2026-02-06	19.300	19.970	19.220	19.950	19.868	4,772,434
2026-02-05	20.040	20.240	18.800	18.830	18.753	3,599,502
2026-02-04	21.350	21.360	19.830	20.900	20.815	3,280,139
2026-02-03	20.500	20.760	19.860	20.590	20.506	3,565,496
2026-02-02	19.290	20.100	18.940	19.370	19.291	3,702,990
2026-01-30	19.810	20.670	19.220	19.480	19.400	3,911,389

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.0310 CAD
2026-05-21	0.0210 CAD
2026-03-12	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.