Equinox Gold Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 19.340 | 19.570 | 18.990 | 19.520 | 19.458 | 1,472,888 |
| 2026-04-24 | 19.420 | 19.650 | 19.020 | 19.560 | 19.498 | 1,470,695 |
| 2026-04-23 | 19.530 | 19.730 | 18.770 | 19.310 | 19.249 | 1,802,709 |
| 2026-04-22 | 19.830 | 20.015 | 19.510 | 19.700 | 19.637 | 1,636,119 |
| 2026-04-21 | 20.720 | 20.720 | 19.340 | 19.360 | 19.299 | 3,288,918 |
| 2026-04-20 | 21.080 | 21.370 | 20.700 | 21.040 | 20.973 | 2,547,015 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.0310 CAD |
| 2026-05-21 | 0.0210 CAD |
| 2026-03-12 | 0.0200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.