Equinox Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	23.400	23.470	21.115	21.690	21.601	4,628,183
2026-01-28	23.150	23.290	22.380	23.280	23.185	3,121,525
2026-01-27	22.400	22.930	21.520	22.870	22.776	2,822,695
2026-01-26	22.670	23.490	22.310	22.390	22.298	4,069,862
2026-01-23	22.120	22.390	21.640	22.150	22.059	2,933,594
2026-01-22	20.570	22.090	20.485	22.020	21.930	3,180,546
2026-01-21	22.010	22.120	20.170	20.540	20.456	4,361,765
2026-01-20	20.660	21.655	20.440	21.630	21.542	3,473,692
2026-01-19	20.160	20.540	20.080	20.540	20.456	1,399,153
2026-01-16	20.010	20.050	19.120	19.840	19.759	2,120,564
2026-01-15	20.200	20.605	19.890	20.260	20.177	2,135,183
2026-01-14	20.690	20.980	19.980	20.370	20.287	2,833,628
2026-01-13	20.400	21.030	20.120	20.250	20.167	2,558,657
2026-01-12	20.300	20.510	19.980	20.110	20.028	2,332,366
2026-01-09	20.470	20.575	19.370	19.660	19.580	3,172,145
2026-01-08	19.550	20.340	19.420	20.340	20.257	2,129,479
2026-01-07	19.500	20.090	19.080	20.070	19.988	2,330,777
2026-01-06	20.030	20.190	19.630	20.040	19.958	1,873,402
2026-01-05	19.220	20.200	19.180	19.700	19.619	2,664,786
2026-01-02	19.710	19.710	18.320	18.840	18.763	1,915,824
2025-12-31	19.280	19.620	19.210	19.290	19.211	879,678
2025-12-30	19.660	19.970	19.390	19.450	19.370	1,362,630
2025-12-29	19.390	19.600	18.965	19.150	19.072	2,060,175
2025-12-24	20.350	20.400	19.720	19.960	19.878	679,243
2025-12-23	20.520	20.550	20.030	20.410	20.327	2,082,573
2025-12-22	20.010	20.570	19.810	20.480	20.396	2,207,303
2025-12-19	19.050	19.715	19.010	19.570	19.490	7,316,715
2025-12-18	19.020	19.520	18.830	18.970	18.892	2,642,038
2025-12-17	19.490	19.690	18.850	19.190	19.112	1,580,916
2025-12-16	19.190	19.590	18.600	19.120	19.042	2,346,491
2025-12-15	20.250	20.250	18.910	19.220	19.141	3,740,952
2025-12-12	20.740	20.780	19.860	20.230	20.147	2,587,630
2025-12-11	19.830	20.740	19.610	20.240	20.157	2,355,260
2025-12-10	19.260	19.970	18.960	19.840	19.759	1,876,441
2025-12-09	18.750	19.420	18.680	19.400	19.321	1,542,306
2025-12-08	19.180	19.290	18.610	18.630	18.554	1,864,019
2025-12-05	19.570	19.900	19.190	19.290	19.211	2,094,660
2025-12-04	19.110	19.515	19.000	19.490	19.410	1,168,007
2025-12-03	19.550	19.760	19.060	19.230	19.151	1,812,882
2025-12-02	19.700	19.970	18.930	19.510	19.430	1,494,817
2025-12-01	19.630	19.890	19.310	19.630	19.550	2,513,578
2025-11-28	19.300	19.620	18.960	19.560	19.480	2,255,221
2025-11-27	18.830	19.170	18.800	19.140	19.062	595,350
2025-11-26	18.330	19.050	18.290	18.980	18.902	3,021,204
2025-11-25	17.930	18.300	17.750	18.060	17.986	2,514,230
2025-11-24	16.830	18.030	16.700	18.030	17.956	5,386,633
2025-11-21	17.060	17.110	16.600	16.740	16.672	3,107,782
2025-11-20	18.060	18.410	17.020	17.080	17.010	2,655,077
2025-11-19	18.000	18.180	17.440	18.020	17.946	2,529,906
2025-11-18	17.570	17.980	17.270	17.590	17.518	1,676,689
2025-11-17	17.760	18.010	17.330	17.490	17.418	1,788,312
2025-11-14	17.220	18.030	17.130	17.850	17.777	2,453,011
2025-11-13	18.420	18.940	18.080	18.210	18.136	3,588,126
2025-11-12	17.390	18.440	17.340	18.400	18.325	2,974,470
2025-11-11	17.240	17.440	17.005	17.340	17.269	1,882,607
2025-11-10	16.980	17.125	16.650	17.100	17.030	1,911,145
2025-11-07	16.240	16.410	15.960	16.400	16.333	2,237,962
2025-11-06	15.840	17.430	15.840	16.100	16.034	4,815,912
2025-11-05	14.880	15.085	14.580	14.940	14.879	2,041,101
2025-11-04	14.960	14.960	14.570	14.570	14.510	1,182,560

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.0310 CAD
2026-05-21	0.0210 CAD
2026-03-12	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.