Equinox Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	15.370	15.630	15.150	15.280	15.218	1,203,293
2025-10-31	15.510	15.535	15.200	15.410	15.347	1,914,884
2025-10-30	15.230	15.650	15.170	15.440	15.377	1,643,104
2025-10-29	15.540	15.550	15.010	15.210	15.148	2,300,203
2025-10-28	14.480	15.060	14.340	15.020	14.959	3,493,072
2025-10-27	14.890	15.090	14.350	14.820	14.759	3,834,968
2025-10-24	15.450	15.750	15.420	15.470	15.407	2,194,167
2025-10-23	15.770	15.850	15.460	15.660	15.596	1,562,578
2025-10-22	14.830	15.520	14.820	15.400	15.337	2,726,153
2025-10-21	15.730	15.970	15.330	15.420	15.357	3,453,826
2025-10-20	17.250	17.445	16.935	17.160	17.090	2,998,666
2025-10-17	17.200	17.530	16.530	16.860	16.791	2,877,507
2025-10-16	17.950	18.150	17.580	17.890	17.817	3,399,519
2025-10-15	17.050	17.870	16.980	17.740	17.667	4,155,792
2025-10-14	16.500	17.070	16.500	16.670	16.602	3,376,811
2025-10-10	16.480	16.510	16.030	16.290	16.223	3,202,829
2025-10-09	17.000	17.000	15.750	16.070	16.004	2,522,658
2025-10-08	16.460	17.030	16.170	16.830	16.761	3,826,607
2025-10-07	15.560	16.470	15.560	15.990	15.925	3,507,658
2025-10-06	15.410	15.620	15.290	15.460	15.397	2,282,143
2025-10-03	15.290	15.310	15.010	15.170	15.108	1,940,264
2025-10-02	15.400	15.450	14.830	15.260	15.198	2,235,252
2025-10-01	15.730	15.900	15.190	15.200	15.138	2,969,649
2025-09-30	15.500	16.010	15.465	15.590	15.526	2,848,064
2025-09-29	15.330	15.920	15.330	15.730	15.666	3,002,147
2025-09-26	14.920	15.050	14.615	15.030	14.969	1,954,334
2025-09-25	14.670	14.940	14.630	14.810	14.749	2,122,819
2025-09-24	14.920	14.980	14.580	14.590	14.530	1,481,760
2025-09-23	15.290	15.400	14.800	14.890	14.829	2,486,215
2025-09-22	15.200	15.280	14.700	15.180	15.118	3,012,796
2025-09-19	14.430	14.900	14.305	14.810	14.749	6,258,628
2025-09-18	14.270	14.410	14.140	14.370	14.311	1,370,304
2025-09-17	14.250	14.710	14.230	14.330	14.271	2,256,967
2025-09-16	14.960	14.970	14.420	14.530	14.471	2,707,370
2025-09-15	14.780	15.320	14.780	14.930	14.869	3,046,393
2025-09-12	15.270	15.290	14.520	14.710	14.650	2,965,522
2025-09-11	14.690	15.235	14.620	15.150	15.088	3,223,184
2025-09-10	13.980	15.020	13.970	14.910	14.849	4,786,643
2025-09-09	13.670	13.825	13.540	13.780	13.724	2,419,426
2025-09-08	13.740	13.760	13.490	13.590	13.534	2,879,739
2025-09-05	12.700	13.635	12.520	13.530	13.475	6,397,607
2025-09-04	12.470	12.545	12.280	12.410	12.359	1,874,693
2025-09-03	12.750	12.810	12.470	12.580	12.529	2,725,763
2025-09-02	12.350	12.690	12.150	12.590	12.539	3,569,734
2025-08-29	11.350	12.020	11.350	12.010	11.961	2,990,095
2025-08-28	11.410	11.410	11.260	11.370	11.324	1,915,860
2025-08-27	11.300	11.350	11.180	11.320	11.274	1,243,275
2025-08-26	11.250	11.430	11.220	11.380	11.333	3,509,922
2025-08-25	11.250	11.440	11.180	11.220	11.174	2,374,729
2025-08-22	10.890	11.180	10.840	11.070	11.025	1,306,747
2025-08-21	10.690	11.010	10.600	11.010	10.965	2,379,067
2025-08-20	10.610	10.780	10.505	10.730	10.686	2,497,056
2025-08-19	11.000	11.000	10.455	10.470	10.427	2,399,568
2025-08-18	11.030	11.030	10.690	10.990	10.945	1,989,171
2025-08-15	10.900	11.270	10.760	11.020	10.975	4,230,647
2025-08-14	9.750	10.900	9.750	10.800	10.756	7,449,671
2025-08-13	9.410	9.470	9.350	9.380	9.342	1,744,663
2025-08-12	9.120	9.380	9.020	9.370	9.332	1,487,473
2025-08-11	8.670	9.135	8.670	9.110	9.073	1,772,122
2025-08-08	9.060	9.220	8.780	8.890	8.854	1,758,411

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.0310 CAD
2026-05-21	0.0210 CAD
2026-03-12	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.