Equinox Gold Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 8.550 | 8.890 | 8.550 | 8.600 | 8.565 | 2,927,593 |
| 2025-05-09 | 8.790 | 8.970 | 8.720 | 8.960 | 8.923 | 3,363,032 |
| 2025-05-08 | 8.700 | 8.940 | 8.400 | 8.700 | 8.664 | 5,064,082 |
| 2025-05-07 | 9.290 | 9.530 | 9.215 | 9.470 | 9.431 | 1,656,841 |
| 2025-05-06 | 9.150 | 9.500 | 9.100 | 9.490 | 9.451 | 1,907,745 |
| 2025-05-05 | 8.940 | 9.050 | 8.740 | 9.010 | 8.973 | 1,480,214 |
| 2025-05-02 | 8.830 | 8.890 | 8.505 | 8.670 | 8.635 | 1,407,530 |
| 2025-05-01 | 9.000 | 9.020 | 8.760 | 8.770 | 8.734 | 1,901,728 |
| 2025-04-30 | 9.050 | 9.270 | 9.020 | 9.270 | 9.232 | 932,853 |
| 2025-04-29 | 9.160 | 9.230 | 9.050 | 9.160 | 9.123 | 1,021,061 |
| 2025-04-28 | 9.230 | 9.260 | 9.070 | 9.260 | 9.222 | 764,728 |
| 2025-04-25 | 9.210 | 9.320 | 9.180 | 9.280 | 9.242 | 1,388,546 |
| 2025-04-24 | 9.350 | 9.505 | 9.075 | 9.440 | 9.401 | 2,388,281 |
| 2025-04-23 | 9.070 | 9.345 | 9.070 | 9.250 | 9.212 | 1,208,441 |
| 2025-04-22 | 9.790 | 9.790 | 9.335 | 9.430 | 9.391 | 1,989,954 |
| 2025-04-21 | 10.150 | 10.250 | 9.560 | 9.740 | 9.700 | 2,090,813 |
| 2025-04-17 | 10.000 | 10.045 | 9.700 | 9.720 | 9.680 | 1,811,320 |
| 2025-04-16 | 10.020 | 10.250 | 9.910 | 10.070 | 10.029 | 1,780,572 |
| 2025-04-15 | 9.680 | 9.740 | 9.550 | 9.690 | 9.650 | 858,973 |
| 2025-04-14 | 9.430 | 9.820 | 9.300 | 9.600 | 9.561 | 1,519,807 |
| 2025-04-11 | 9.480 | 9.600 | 9.370 | 9.500 | 9.461 | 1,791,857 |
| 2025-04-10 | 8.950 | 9.270 | 8.820 | 9.100 | 9.063 | 1,670,002 |
| 2025-04-09 | 8.430 | 8.920 | 8.190 | 8.820 | 8.784 | 1,806,624 |
| 2025-04-08 | 8.600 | 8.600 | 8.030 | 8.120 | 8.087 | 1,903,480 |
| 2025-04-07 | 8.280 | 8.720 | 7.980 | 8.200 | 8.167 | 2,946,002 |
| 2025-04-04 | 9.000 | 9.140 | 8.490 | 8.530 | 8.495 | 2,224,764 |
| 2025-04-03 | 8.870 | 9.570 | 8.840 | 9.270 | 9.232 | 1,309,809 |
| 2025-04-02 | 9.590 | 9.620 | 9.400 | 9.480 | 9.441 | 790,916 |
| 2025-04-01 | 9.830 | 9.880 | 9.400 | 9.630 | 9.591 | 1,333,061 |
| 2025-03-31 | 10.000 | 10.000 | 9.625 | 9.890 | 9.850 | 1,046,510 |
| 2025-03-28 | 10.230 | 10.350 | 9.810 | 9.850 | 9.810 | 1,000,935 |
| 2025-03-27 | 9.900 | 10.180 | 9.900 | 10.130 | 10.089 | 1,568,858 |
| 2025-03-26 | 10.050 | 10.050 | 9.750 | 9.780 | 9.740 | 725,645 |
| 2025-03-25 | 9.790 | 10.110 | 9.790 | 9.990 | 9.949 | 1,311,450 |
| 2025-03-24 | 9.870 | 9.870 | 9.660 | 9.700 | 9.660 | 857,652 |
| 2025-03-21 | 9.870 | 9.910 | 9.610 | 9.790 | 9.750 | 2,061,053 |
| 2025-03-20 | 9.870 | 10.050 | 9.730 | 10.000 | 9.959 | 1,111,751 |
| 2025-03-19 | 9.950 | 10.040 | 9.810 | 9.960 | 9.919 | 1,035,612 |
| 2025-03-18 | 10.230 | 10.230 | 9.865 | 9.910 | 9.870 | 1,723,633 |
| 2025-03-17 | 9.740 | 9.970 | 9.700 | 9.970 | 9.929 | 2,023,625 |
| 2025-03-14 | 9.980 | 9.980 | 9.640 | 9.700 | 9.660 | 1,008,542 |
| 2025-03-13 | 9.600 | 9.860 | 9.530 | 9.810 | 9.770 | 2,233,007 |
| 2025-03-12 | 9.410 | 9.550 | 9.360 | 9.490 | 9.451 | 1,111,963 |
| 2025-03-11 | 9.160 | 9.510 | 9.130 | 9.500 | 9.461 | 2,346,221 |
| 2025-03-10 | 9.430 | 9.560 | 8.880 | 9.000 | 8.963 | 1,684,765 |
| 2025-03-07 | 9.280 | 9.650 | 9.270 | 9.530 | 9.491 | 1,139,019 |
| 2025-03-06 | 9.500 | 9.540 | 9.240 | 9.290 | 9.252 | 1,300,004 |
| 2025-03-05 | 9.220 | 9.600 | 9.190 | 9.580 | 9.541 | 957,527 |
| 2025-03-04 | 9.560 | 9.680 | 9.090 | 9.210 | 9.172 | 1,587,058 |
| 2025-03-03 | 9.440 | 9.590 | 9.300 | 9.420 | 9.382 | 1,839,595 |
| 2025-02-28 | 8.940 | 9.280 | 8.920 | 9.270 | 9.232 | 1,677,835 |
| 2025-02-27 | 9.040 | 9.325 | 8.940 | 9.100 | 9.063 | 1,521,759 |
| 2025-02-26 | 9.230 | 9.300 | 9.090 | 9.140 | 9.103 | 3,385,190 |
| 2025-02-25 | 9.700 | 9.730 | 9.160 | 9.270 | 9.232 | 2,055,291 |
| 2025-02-24 | 9.730 | 9.850 | 9.360 | 9.700 | 9.660 | 2,328,349 |
| 2025-02-21 | 10.040 | 10.040 | 9.670 | 9.690 | 9.650 | 957,879 |
| 2025-02-20 | 9.300 | 10.220 | 9.220 | 10.140 | 10.099 | 2,441,541 |
| 2025-02-19 | 9.950 | 9.960 | 9.680 | 9.700 | 9.660 | 740,781 |
| 2025-02-18 | 9.760 | 10.010 | 9.700 | 9.950 | 9.909 | 1,290,441 |
| 2025-02-14 | 9.930 | 10.020 | 9.520 | 9.580 | 9.541 | 629,755 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.0310 CAD |
| 2026-05-21 | 0.0210 CAD |
| 2026-03-12 | 0.0200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.