Eureka Lithium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-05	0.290	0.300	0.290	0.300	3.000	3,750
2024-03-04	0.295	0.300	0.290	0.290	2.900	4,521
2024-03-01	0.315	0.315	0.290	0.290	2.900	6,900
2024-02-29	0.295	0.310	0.295	0.295	2.950	13,100
2024-02-28	0.305	0.310	0.305	0.310	3.100	2,100
2024-02-27	0.305	0.310	0.300	0.310	3.100	4,890
2024-02-26	0.330	0.330	0.300	0.300	3.000	3,214
2024-02-23	0.330	0.330	0.295	0.330	3.300	7,992
2024-02-22	0.340	0.340	0.320	0.320	3.200	3,770
2024-02-21	0.335	0.340	0.330	0.330	3.300	2,650
2024-02-20	0.350	0.350	0.330	0.335	3.350	6,287
2024-02-16	0.370	0.370	0.338	0.340	3.400	3,600
2024-02-15	0.350	0.390	0.338	0.360	3.600	11,278
2024-02-14	0.350	0.350	0.330	0.335	3.350	9,108
2024-02-13	0.375	0.380	0.340	0.340	3.400	9,320
2024-02-12	0.390	0.390	0.350	0.380	3.800	27,702
2024-02-09	0.355	0.445	0.355	0.385	3.850	20,790
2024-02-08	0.325	0.340	0.300	0.340	3.400	48,505
2024-02-07	0.310	0.325	0.305	0.310	3.100	17,070
2024-02-06	0.320	0.320	0.275	0.315	3.150	21,816
2024-02-05	0.365	0.365	0.285	0.320	3.200	13,537
2024-02-02	0.370	0.395	0.345	0.360	3.600	21,200
2024-02-01	0.390	0.395	0.380	0.395	3.950	14,280
2024-01-31	0.420	0.420	0.365	0.380	3.800	27,027
2024-01-30	0.450	0.450	0.440	0.450	4.500	9,500
2024-01-29	0.440	0.475	0.440	0.450	4.500	20,939
2024-01-26	0.440	0.440	0.425	0.425	4.250	20,280
2024-01-25	0.480	0.480	0.440	0.445	4.450	21,916
2024-01-24	0.480	0.485	0.465	0.470	4.700	12,923
2024-01-23	0.490	0.490	0.470	0.480	4.800	13,532
2024-01-22	0.495	0.500	0.490	0.490	4.900	23,010
2024-01-19	0.500	0.500	0.485	0.495	4.950	8,892
2024-01-18	0.500	0.500	0.490	0.490	4.900	7,175
2024-01-17	0.500	0.510	0.495	0.500	5.000	12,440
2024-01-16	0.510	0.510	0.500	0.500	5.000	2,675
2024-01-15	0.510	0.510	0.510	0.510	5.100	12,945
2024-01-12	0.510	0.510	0.510	0.510	5.100	11,799
2024-01-11	0.510	0.510	0.500	0.510	5.100	17,151
2024-01-10	0.510	0.510	0.500	0.500	5.000	10,329
2024-01-09	0.520	0.520	0.500	0.500	5.000	13,411
2024-01-08	0.520	0.530	0.520	0.530	5.300	22,589
2024-01-05	0.520	0.520	0.510	0.520	5.200	13,476
2024-01-04	0.520	0.520	0.520	0.520	5.200	13,650
2024-01-03	0.510	0.520	0.510	0.520	5.200	9,460
2024-01-02	0.510	0.520	0.510	0.520	5.200	23,578
2023-12-29	0.510	0.510	0.495	0.510	5.100	6,025
2023-12-28	0.500	0.510	0.500	0.510	5.100	7,116
2023-12-27	0.510	0.510	0.490	0.490	4.900	15,897
2023-12-22	0.495	0.520	0.490	0.510	5.100	46,794
2023-12-21	0.500	0.500	0.500	0.500	5.000	11,641
2023-12-20	0.485	0.500	0.485	0.500	5.000	24,180
2023-12-19	0.500	0.500	0.480	0.485	4.850	17,051
2023-12-18	0.500	0.500	0.495	0.500	5.000	23,876
2023-12-15	0.500	0.500	0.495	0.500	5.000	6,927
2023-12-14	0.500	0.500	0.495	0.500	5.000	19,592
2023-12-13	0.520	0.530	0.500	0.500	5.000	18,416
2023-12-12	0.530	0.530	0.500	0.530	5.300	19,448
2023-12-11	0.540	0.550	0.530	0.530	5.300	46,370
2023-12-08	0.530	0.530	0.510	0.530	5.300	20,567
2023-12-07	0.530	0.530	0.520	0.520	5.200	14,047

← NewerPage 12 of 18 · 1,072 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.