Eureka Lithium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.185	0.185	0.175	0.185	0.185	71,351
2026-10-16	0.190	0.190	0.185	0.185	0.185	44,493
2026-10-15	0.195	0.195	0.180	0.180	0.180	186,200
2026-10-14	0.200	0.200	0.185	0.185	0.185	29,733
2026-10-13	0.200	0.200	0.190	0.195	0.195	353,610
2026-10-09	0.200	0.200	0.195	0.195	0.195	98,500
2026-10-08	0.210	0.210	0.205	0.205	0.205	25,000
2026-10-07	0.225	0.225	0.205	0.205	0.205	81,000
2026-10-06	0.230	0.235	0.210	0.220	0.220	327,273
2026-10-05	0.235	0.240	0.235	0.235	0.235	53,005
2026-10-02	0.245	0.245	0.230	0.235	0.235	223,082
2026-10-01	0.250	0.250	0.230	0.235	0.235	57,500
2026-09-30	0.280	0.280	0.235	0.250	0.250	166,000
2026-09-29	0.290	0.290	0.250	0.250	0.250	41,000
2026-09-28	0.300	0.300	0.260	0.275	0.275	66,501
2026-09-25	0.310	0.310	0.280	0.295	0.295	144,000
2026-09-24	0.300	0.310	0.295	0.300	0.300	73,500
2026-09-23	0.320	0.330	0.290	0.300	0.300	50,344
2026-09-22	0.330	0.330	0.315	0.315	0.315	324,947
2026-09-21	0.330	0.330	0.310	0.310	0.310	27,000
2026-09-18	0.320	0.330	0.320	0.330	0.330	83,700
2026-09-17	0.335	0.340	0.315	0.315	0.315	75,200
2026-09-16	0.330	0.335	0.330	0.335	0.335	4,500
2026-09-15	0.345	0.345	0.330	0.330	0.330	28,493
2026-09-14	0.345	0.350	0.330	0.330	0.330	86,500
2026-09-11	0.330	0.360	0.320	0.360	0.360	37,500
2026-09-10	0.350	0.350	0.300	0.335	0.335	159,900
2026-09-09	0.365	0.365	0.335	0.360	0.360	233,959
2026-09-08	0.350	0.360	0.330	0.360	0.360	99,000
2026-09-04	0.320	0.350	0.315	0.350	0.350	89,469
2026-09-03	0.315	0.320	0.300	0.305	0.305	83,650
2026-09-02	0.320	0.320	0.300	0.315	0.315	71,500
2026-09-01	0.335	0.335	0.310	0.310	0.310	23,000
2026-08-31	0.320	0.340	0.310	0.340	0.340	132,130
2026-08-28	0.340	0.340	0.310	0.315	0.315	163,201
2026-08-27	0.340	0.340	0.315	0.315	0.315	151,000
2026-08-26	0.365	0.365	0.340	0.340	0.340	142,000
2026-08-25	0.375	0.380	0.355	0.365	0.365	242,367
2026-08-24	0.365	0.370	0.360	0.370	0.370	114,500
2026-08-21	0.375	0.385	0.360	0.360	0.360	66,785
2026-08-20	0.380	0.380	0.355	0.380	0.380	103,000
2026-08-19	0.375	0.390	0.370	0.370	0.370	41,030
2026-08-18	0.380	0.380	0.350	0.375	0.375	74,500
2026-08-17	0.360	0.400	0.360	0.390	0.390	158,500
2026-08-14	0.360	0.370	0.350	0.370	0.370	119,400
2026-08-13	0.370	0.370	0.360	0.360	0.360	42,000
2026-08-12	0.370	0.390	0.365	0.390	0.390	108,000
2026-08-11	0.360	0.360	0.355	0.360	0.360	43,000
2026-08-10	0.370	0.370	0.355	0.360	0.360	82,000
2026-08-07	0.375	0.375	0.350	0.350	0.350	64,500
2026-08-06	0.375	0.375	0.360	0.375	0.375	36,200
2026-08-05	0.365	0.375	0.365	0.375	0.375	38,670
2026-08-04	0.350	0.370	0.350	0.350	0.350	45,100
2026-07-31	0.340	0.350	0.330	0.350	0.350	22,000
2026-07-30	0.345	0.345	0.335	0.345	0.345	58,000
2026-07-29	0.325	0.340	0.325	0.340	0.340	52,300
2026-07-28	0.335	0.335	0.300	0.300	0.300	28,000
2026-07-27	0.320	0.340	0.320	0.320	0.320	20,509
2026-07-24	0.335	0.360	0.310	0.320	0.320	199,850
2026-07-23	0.325	0.325	0.300	0.300	0.300	53,500

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.