Eureka Lithium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	0.980	0.980	0.800	0.870	8.700	10,475
2023-09-11	0.990	0.990	0.960	0.980	9.800	12,640
2023-09-08	1.020	1.020	0.960	0.970	9.700	13,102
2023-09-07	1.000	1.040	1.000	1.000	10.000	8,205
2023-09-06	1.090	1.090	0.960	1.020	10.200	24,587
2023-09-05	1.070	1.080	1.050	1.080	10.800	18,890
2023-09-01	1.030	1.060	1.020	1.050	10.500	17,460
2023-08-31	1.040	1.040	1.010	1.010	10.100	2,080
2023-08-30	1.060	1.060	1.020	1.030	10.300	19,331
2023-08-29	1.050	1.060	1.030	1.060	10.600	13,358
2023-08-28	1.020	1.050	1.020	1.050	10.500	38,862
2023-08-25	1.000	1.000	0.980	0.980	9.800	4,961
2023-08-24	1.000	1.000	0.970	0.980	9.800	22,360
2023-08-23	1.020	1.020	1.000	1.000	10.000	14,900
2023-08-22	1.020	1.030	1.010	1.010	10.100	16,888
2023-08-21	1.010	1.020	1.000	1.000	10.000	16,046
2023-08-18	1.000	1.010	0.990	1.000	10.000	10,919
2023-08-17	1.010	1.020	0.990	0.990	9.900	12,984
2023-08-16	1.020	1.020	0.980	1.000	10.000	7,540
2023-08-15	1.040	1.050	1.010	1.020	10.200	9,595
2023-08-14	1.030	1.060	1.020	1.050	10.500	25,601
2023-08-11	0.980	1.030	0.960	1.010	10.100	21,489
2023-08-10	0.990	0.990	0.960	0.960	9.600	4,521
2023-08-09	1.000	1.000	0.950	0.980	9.800	4,879
2023-08-08	1.020	1.030	0.970	1.000	10.000	12,434
2023-08-04	1.010	1.020	0.990	1.020	10.200	10,120
2023-08-03	1.000	1.030	0.980	1.010	10.100	14,590
2023-08-02	0.990	1.010	0.960	1.000	10.000	16,803
2023-08-01	1.050	1.060	0.970	1.010	10.100	21,057
2023-07-31	1.040	1.050	1.020	1.040	10.400	20,125
2023-07-28	1.030	1.040	0.980	1.000	10.000	11,232
2023-07-27	1.000	1.050	0.970	1.030	10.300	31,440
2023-07-26	0.970	0.990	0.960	0.970	9.700	2,955
2023-07-25	1.020	1.030	0.950	0.970	9.700	23,075
2023-07-24	1.060	1.060	1.000	1.010	10.100	20,519
2023-07-21	1.070	1.080	1.010	1.040	10.400	14,586
2023-07-20	1.140	1.160	1.060	1.100	11.000	29,941
2023-07-19	1.140	1.200	1.070	1.140	11.400	70,990
2023-07-18	1.070	1.130	1.060	1.130	11.300	41,968
2023-07-17	1.030	1.050	1.020	1.050	10.500	27,528
2023-07-14	0.970	1.000	0.970	1.000	10.000	11,532
2023-07-13	0.930	0.960	0.900	0.950	9.500	6,610
2023-07-12	0.930	0.930	0.830	0.910	9.100	25,367
2023-07-11	1.000	1.000	0.910	0.930	9.300	12,090
2023-07-10	1.040	1.050	0.930	1.010	10.100	22,644
2023-07-07	1.070	1.080	1.000	1.020	10.200	11,473
2023-07-06	1.070	1.070	1.010	1.070	10.700	35,922
2023-07-05	1.020	1.100	0.990	1.080	10.800	53,423
2023-07-04	1.000	1.020	0.940	1.020	10.200	10,334
2023-06-30	1.000	1.010	0.960	0.980	9.800	12,742
2023-06-29	1.000	1.010	0.900	1.010	10.100	19,321
2023-06-28	0.930	1.000	0.930	1.000	10.000	30,851
2023-06-27	0.910	0.920	0.870	0.920	9.200	15,029
2023-06-26	0.870	0.910	0.870	0.910	9.100	15,121
2023-06-23	0.830	0.870	0.830	0.870	8.700	7,390
2023-06-22	0.840	0.850	0.780	0.830	8.300	13,273
2023-06-21	0.840	0.850	0.810	0.820	8.200	12,488
2023-06-20	0.830	0.830	0.770	0.780	7.800	4,263
2023-06-19	0.760	0.840	0.760	0.810	8.100	75,808
2023-06-16	0.800	0.840	0.770	0.780	7.800	6,680

← NewerPage 14 of 18 · 1,072 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.