Eureka Lithium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.800	0.840	0.770	0.820	8.200	12,689
2023-06-14	0.700	0.830	0.700	0.820	8.200	33,670
2023-06-13	0.650	0.650	0.650	0.650	6.500	200
2023-06-12	0.760	0.760	0.760	0.760	7.600	0
2023-06-09	0.760	0.760	0.760	0.760	7.600	0
2023-06-08	0.760	0.760	0.760	0.760	7.600	0
2023-06-07	0.760	0.760	0.760	0.760	7.600	0
2023-06-06	0.760	0.760	0.760	0.760	7.600	0
2023-06-05	0.760	0.760	0.760	0.760	7.600	531
2023-06-02	0.580	0.580	0.580	0.580	5.800	0
2023-06-01	0.580	0.580	0.580	0.580	5.800	0
2023-05-31	0.580	0.580	0.580	0.580	5.800	0
2023-05-30	0.580	0.580	0.580	0.580	5.800	50
2023-05-29	0.590	0.590	0.590	0.590	5.900	0
2023-05-26	0.590	0.590	0.590	0.590	5.900	1,000
2023-05-25	0.640	0.640	0.600	0.600	6.000	7,717
2023-05-24	0.660	0.660	0.620	0.640	6.400	8,400
2023-05-23	0.680	0.680	0.680	0.680	6.800	57
2023-05-19	0.680	0.680	0.680	0.680	6.800	200
2023-05-18	0.700	0.700	0.680	0.680	6.800	1,100
2023-05-17	0.740	0.740	0.720	0.720	7.200	250
2023-05-16	0.650	0.660	0.650	0.660	6.600	250
2023-05-15	0.660	0.660	0.650	0.660	6.600	400
2023-05-12	0.690	0.690	0.660	0.660	6.600	1,400
2023-05-11	0.700	0.700	0.700	0.700	7.000	0
2023-05-10	0.700	0.700	0.700	0.700	7.000	71
2023-05-09	0.750	0.760	0.750	0.750	7.500	2,320
2023-05-08	0.730	0.740	0.720	0.740	7.400	5,437
2023-05-05	0.690	0.750	0.690	0.740	7.400	6,100
2023-05-04	0.730	0.730	0.690	0.710	7.100	2,060
2023-05-03	0.740	0.750	0.730	0.730	7.300	2,950
2023-05-02	0.680	0.750	0.660	0.750	7.500	7,120
2023-05-01	0.710	0.710	0.680	0.680	6.800	2,312
2023-04-28	0.700	0.710	0.690	0.690	6.900	3,199
2023-04-27	0.700	0.710	0.690	0.700	7.000	3,590
2023-04-26	0.740	0.740	0.660	0.660	6.600	2,160
2023-04-25	0.730	0.730	0.690	0.700	7.000	4,819
2023-04-24	0.810	0.810	0.730	0.730	7.300	1,781
2023-04-21	0.710	0.810	0.710	0.810	8.100	8,594
2023-04-20	0.830	0.830	0.700	0.700	7.000	5,005
2023-04-19	0.860	0.940	0.710	0.790	7.900	33,607
2023-04-18	0.850	0.930	0.850	0.890	8.900	48,402
2023-04-17	0.800	0.830	0.760	0.830	8.300	22,154
2023-04-14	0.550	0.790	0.550	0.770	7.700	110,993
2023-04-13	0.550	0.550	0.550	0.550	5.500	850
2023-04-12	0.520	0.520	0.520	0.520	5.200	125
2023-04-11	0.500	0.550	0.500	0.550	5.500	150
2023-04-10	0.550	0.550	0.550	0.550	5.500	90
2023-04-06	0.510	0.550	0.510	0.550	5.500	427
2023-04-05	0.510	0.510	0.510	0.510	5.100	295
2023-04-04	0.400	0.500	0.400	0.500	5.000	300
2023-04-03	0.300	0.300	0.300	0.300	3.000	150
2023-03-31	0.300	0.300	0.300	0.300	3.000	200
2023-03-30	0.100	0.100	0.100	0.100	1.000	0
2023-03-29	0.100	0.100	0.100	0.100	1.000	0
2023-03-28	0.100	0.100	0.100	0.100	1.000	0
2023-03-27	0.100	0.100	0.100	0.100	1.000	0
2023-03-24	0.100	0.100	0.100	0.100	1.000	0
2023-03-23	0.100	0.100	0.100	0.100	1.000	0
2023-03-22	0.100	0.100	0.100	0.100	1.000	0

← NewerPage 15 of 18 · 1,072 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.