Eureka Lithium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.325	0.325	0.300	0.300	0.300	53,500
2026-07-22	0.340	0.340	0.320	0.320	0.320	182,500
2026-07-21	0.330	0.360	0.330	0.340	0.340	125,260
2026-07-20	0.340	0.340	0.320	0.320	0.320	28,000
2026-07-17	0.325	0.325	0.310	0.320	0.320	48,500
2026-07-16	0.350	0.350	0.320	0.325	0.325	66,100
2026-07-15	0.365	0.365	0.340	0.350	0.350	30,500
2026-07-14	0.380	0.380	0.360	0.360	0.360	65,500
2026-07-13	0.400	0.400	0.355	0.355	0.355	113,440
2026-07-10	0.405	0.405	0.370	0.370	0.370	36,040
2026-07-09	0.405	0.405	0.405	0.405	0.405	25,533
2026-07-08	0.415	0.415	0.405	0.405	0.405	19,500
2026-07-07	0.420	0.420	0.390	0.400	0.400	28,900
2026-07-06	0.420	0.435	0.415	0.430	0.430	194,500
2026-07-03	0.420	0.420	0.400	0.400	0.400	131,212
2026-07-02	0.420	0.430	0.400	0.410	0.410	161,010
2026-06-30	0.435	0.435	0.405	0.405	0.405	145,100
2026-06-29	0.440	0.445	0.420	0.420	0.420	129,366
2026-06-26	0.425	0.440	0.425	0.440	0.440	64,500
2026-06-25	0.430	0.430	0.420	0.430	0.430	149,500
2026-06-24	0.435	0.445	0.410	0.410	0.410	61,500
2026-06-23	0.445	0.445	0.415	0.415	0.415	71,672
2026-06-22	0.440	0.450	0.440	0.445	0.445	158,500
2026-06-19	0.420	0.440	0.420	0.430	0.430	67,500
2026-06-18	0.440	0.440	0.400	0.405	0.405	33,500
2026-06-17	0.430	0.430	0.420	0.430	0.430	30,500
2026-06-16	0.460	0.460	0.420	0.430	0.430	33,545
2026-06-15	0.490	0.510	0.430	0.450	0.450	459,667
2026-06-12	0.445	0.460	0.445	0.460	0.460	162,444
2026-06-11	0.440	0.445	0.430	0.430	0.430	57,138
2026-06-10	0.445	0.445	0.440	0.440	0.440	138,250
2026-06-09	0.450	0.460	0.445	0.445	0.445	135,500
2026-06-08	0.450	0.450	0.445	0.445	0.445	40,896
2026-06-05	0.450	0.460	0.440	0.450	0.450	284,241
2026-06-04	0.450	0.450	0.440	0.440	0.440	32,400
2026-06-03	0.450	0.460	0.440	0.450	0.450	133,850
2026-06-02	0.450	0.450	0.430	0.450	0.450	23,500
2026-06-01	0.450	0.450	0.450	0.450	0.450	1,000
2026-05-29	0.450	0.450	0.440	0.440	0.440	3,500
2026-05-28	0.445	0.445	0.440	0.440	0.440	5,520
2026-05-27	0.450	0.450	0.440	0.440	0.440	20,000
2026-05-26	0.440	0.445	0.440	0.440	0.440	6,500
2026-05-25	0.460	0.460	0.440	0.440	0.440	47,000
2026-05-22	0.415	0.450	0.410	0.450	0.450	77,500
2026-05-21	0.420	0.420	0.415	0.415	0.415	47,518
2026-05-20	0.420	0.420	0.410	0.410	0.410	20,000
2026-05-19	0.450	0.450	0.450	0.450	0.450	0
2026-05-15	0.450	0.450	0.450	0.450	0.450	0
2026-05-14	0.450	0.450	0.450	0.450	0.450	0
2026-05-13	0.450	0.450	0.450	0.450	0.450	0
2026-05-12	0.440	0.450	0.410	0.450	0.450	13,500
2026-05-11	0.440	0.440	0.440	0.440	0.440	20,000
2026-05-08	0.430	0.430	0.430	0.430	0.430	77,000
2026-05-07	0.460	0.460	0.430	0.430	0.430	48,000
2026-05-06	0.460	0.475	0.460	0.470	0.470	59,851
2026-05-05	0.470	0.470	0.470	0.470	0.470	0
2026-05-04	0.430	0.470	0.430	0.470	0.470	20,550
2026-05-01	0.475	0.480	0.440	0.470	0.470	200,526
2026-04-30	0.455	0.455	0.455	0.455	0.455	2,000
2026-04-29	0.475	0.475	0.475	0.475	0.475	0

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.