Eureka Lithium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.480	0.480	0.475	0.475	0.475	35,500
2026-04-27	0.480	0.480	0.470	0.480	0.480	104,214
2026-04-24	0.520	0.520	0.500	0.520	0.520	31,991
2026-04-23	0.500	0.500	0.500	0.500	0.500	9,649
2026-04-22	0.500	0.540	0.495	0.540	0.540	34,000
2026-04-21	0.500	0.500	0.500	0.500	0.500	0
2026-04-20	0.530	0.530	0.500	0.500	0.500	113,779
2026-04-17	0.485	0.550	0.480	0.540	0.540	364,700
2026-04-16	0.450	0.460	0.440	0.460	0.460	32,000
2026-04-15	0.440	0.450	0.440	0.450	0.450	41,200
2026-04-14	0.430	0.465	0.430	0.450	0.450	5,100
2026-04-13	0.420	0.440	0.420	0.440	0.440	57,600
2026-04-10	0.415	0.450	0.415	0.415	0.415	73,000
2026-04-09	0.410	0.410	0.410	0.410	0.410	0
2026-04-08	0.410	0.430	0.410	0.410	0.410	55,523
2026-04-07	0.430	0.430	0.430	0.430	0.430	0
2026-04-06	0.430	0.430	0.430	0.430	0.430	0
2026-04-02	0.460	0.460	0.430	0.430	0.430	54,000
2026-04-01	0.380	0.450	0.380	0.450	0.450	43,000
2026-03-31	0.410	0.410	0.400	0.400	0.400	34,000
2026-03-30	0.405	0.405	0.400	0.400	0.400	39,500
2026-03-27	0.420	0.420	0.410	0.410	0.410	21,500
2026-03-26	0.440	0.445	0.415	0.445	0.445	124,898
2026-03-25	0.450	0.490	0.450	0.490	0.490	15,000
2026-03-24	0.400	0.450	0.400	0.450	0.450	60,000
2026-03-23	0.425	0.425	0.425	0.425	0.425	500
2026-03-20	0.470	0.470	0.450	0.450	0.450	92,000
2026-03-19	0.470	0.470	0.470	0.470	0.470	57,500
2026-03-18	0.500	0.500	0.500	0.500	0.500	713
2026-03-17	0.500	0.500	0.500	0.500	0.500	500
2026-03-16	0.495	0.520	0.480	0.480	0.480	180,220
2026-03-13	0.485	0.490	0.480	0.480	0.480	38,500
2026-03-12	0.495	0.495	0.480	0.490	0.490	61,500
2026-03-11	0.530	0.530	0.495	0.500	0.500	224,200
2026-03-10	0.450	0.450	0.450	0.450	0.450	1,000
2026-03-09	0.490	0.490	0.490	0.490	0.490	0
2026-03-06	0.490	0.490	0.490	0.490	0.490	5,006
2026-03-05	0.500	0.500	0.490	0.490	0.490	67,000
2026-03-04	0.520	0.520	0.500	0.500	0.500	27,000
2026-03-03	0.510	0.520	0.510	0.520	0.520	26,500
2026-03-02	0.540	0.540	0.530	0.530	0.530	33,769
2026-02-27	0.500	0.540	0.500	0.530	0.530	51,520
2026-02-26	0.500	0.500	0.465	0.500	0.500	56,672
2026-02-25	0.440	0.450	0.400	0.450	0.450	351,750
2026-02-24	0.450	0.450	0.400	0.400	0.400	119,462
2026-02-23	0.495	0.495	0.425	0.455	0.455	70,100
2026-02-20	0.500	0.500	0.455	0.455	0.455	37,000
2026-02-19	0.465	0.500	0.465	0.480	0.480	121,500
2026-02-18	0.450	0.450	0.450	0.450	0.450	0
2026-02-17	0.450	0.450	0.450	0.450	0.450	0
2026-02-13	0.460	0.470	0.450	0.450	0.450	134,722
2026-02-12	0.460	0.460	0.460	0.460	0.460	50,000
2026-02-11	0.480	0.500	0.470	0.470	0.470	32,651
2026-02-10	0.470	0.470	0.470	0.470	0.470	0
2026-02-09	0.450	0.470	0.440	0.470	0.470	31,400
2026-02-06	0.460	0.470	0.460	0.470	0.470	25,250
2026-02-05	0.450	0.450	0.450	0.450	0.450	15,500
2026-02-04	0.440	0.440	0.440	0.440	0.440	29,500
2026-02-03	0.430	0.430	0.430	0.430	0.430	15,000
2026-02-02	0.400	0.450	0.400	0.450	0.450	117,500

← NewerPage 3 of 18 · 1,071 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.