ESGold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.830	0.840	0.770	0.840	0.840	225,774
2026-01-28	0.720	0.840	0.720	0.840	0.840	309,383
2026-01-27	0.760	0.760	0.720	0.750	0.750	323,774
2026-01-26	0.750	0.760	0.710	0.750	0.750	204,334
2026-01-23	0.730	0.760	0.730	0.740	0.740	221,089
2026-01-22	0.730	0.750	0.700	0.720	0.720	233,423
2026-01-21	0.700	0.760	0.700	0.710	0.710	143,422
2026-01-20	0.720	0.770	0.700	0.700	0.700	309,695
2026-01-19	0.740	0.740	0.720	0.730	0.730	98,250
2026-01-16	0.740	0.740	0.720	0.720	0.720	242,344
2026-01-15	0.740	0.740	0.720	0.730	0.730	87,280
2026-01-14	0.710	0.740	0.710	0.740	0.740	212,159
2026-01-13	0.710	0.720	0.690	0.690	0.690	169,654
2026-01-12	0.660	0.740	0.650	0.700	0.700	292,049
2026-01-09	0.650	0.660	0.640	0.660	0.660	88,736
2026-01-08	0.650	0.660	0.640	0.640	0.640	41,460
2026-01-07	0.680	0.680	0.650	0.650	0.650	53,362
2026-01-06	0.680	0.690	0.660	0.670	0.670	97,527
2026-01-05	0.630	0.700	0.630	0.670	0.670	287,883
2026-01-02	0.660	0.680	0.630	0.650	0.650	167,006
2025-12-31	0.640	0.640	0.640	0.640	0.640	28,300
2025-12-30	0.620	0.650	0.590	0.630	0.630	98,665
2025-12-29	0.580	0.640	0.560	0.620	0.620	330,443
2025-12-24	0.560	0.570	0.550	0.560	0.560	83,371
2025-12-23	0.590	0.590	0.560	0.560	0.560	349,050
2025-12-22	0.600	0.620	0.570	0.580	0.580	369,211
2025-12-19	0.590	0.620	0.580	0.590	0.590	291,358
2025-12-18	0.630	0.630	0.560	0.590	0.590	522,032
2025-12-17	0.650	0.650	0.630	0.630	0.630	153,908
2025-12-16	0.680	0.680	0.630	0.640	0.640	121,494
2025-12-15	0.680	0.690	0.660	0.660	0.660	60,431
2025-12-12	0.690	0.700	0.670	0.670	0.670	93,957
2025-12-11	0.670	0.710	0.660	0.680	0.680	187,641
2025-12-10	0.690	0.720	0.660	0.670	0.670	210,264
2025-12-09	0.670	0.700	0.660	0.670	0.670	189,855
2025-12-08	0.670	0.700	0.660	0.660	0.660	118,450
2025-12-05	0.680	0.700	0.670	0.700	0.700	111,646
2025-12-04	0.700	0.710	0.680	0.680	0.680	80,752
2025-12-03	0.700	0.700	0.680	0.690	0.690	66,000
2025-12-02	0.700	0.700	0.670	0.700	0.700	145,357
2025-12-01	0.680	0.700	0.650	0.700	0.700	236,262
2025-11-28	0.760	0.760	0.700	0.700	0.700	331,837
2025-11-27	0.700	0.750	0.680	0.700	0.700	226,931
2025-11-26	0.670	0.740	0.650	0.740	0.740	179,712
2025-11-25	0.690	0.690	0.650	0.670	0.670	76,113
2025-11-24	0.680	0.690	0.670	0.670	0.670	57,300
2025-11-21	0.680	0.700	0.680	0.690	0.690	253,013
2025-11-20	0.710	0.740	0.680	0.710	0.710	174,268
2025-11-19	0.710	0.730	0.700	0.700	0.700	308,658
2025-11-18	0.720	0.740	0.720	0.740	0.740	160,763
2025-11-17	0.720	0.740	0.700	0.730	0.730	114,104
2025-11-14	0.790	0.790	0.720	0.740	0.740	316,480
2025-11-13	0.770	0.790	0.740	0.790	0.790	90,010
2025-11-12	0.730	0.790	0.720	0.780	0.780	83,449
2025-11-11	0.710	0.740	0.700	0.730	0.730	179,886
2025-11-10	0.730	0.730	0.700	0.710	0.710	105,422
2025-11-07	0.700	0.740	0.680	0.700	0.700	174,591
2025-11-06	0.680	0.690	0.640	0.690	0.690	117,385
2025-11-05	0.680	0.700	0.670	0.680	0.680	36,815
2025-11-04	0.640	0.710	0.620	0.700	0.700	350,966

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.