ESGold Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.450	0.450	0.440	0.440	0.440	156,481
2026-10-16	0.455	0.460	0.440	0.445	0.445	185,927
2026-10-15	0.470	0.470	0.445	0.455	0.455	181,895
2026-10-14	0.475	0.475	0.460	0.470	0.470	127,225
2026-10-13	0.490	0.490	0.475	0.485	0.485	100,911
2026-10-09	0.500	0.500	0.470	0.490	0.490	68,286
2026-10-08	0.485	0.520	0.465	0.520	0.520	32,722
2026-10-07	0.485	0.490	0.460	0.475	0.475	351,226
2026-10-06	0.470	0.480	0.470	0.480	0.480	88,032
2026-10-05	0.470	0.475	0.450	0.470	0.470	292,751
2026-10-02	0.490	0.520	0.460	0.470	0.470	110,243
2026-10-01	0.475	0.490	0.475	0.490	0.490	107,860
2026-09-30	0.510	0.510	0.470	0.480	0.480	98,824
2026-09-29	0.490	0.510	0.490	0.510	0.510	21,313
2026-09-28	0.510	0.510	0.480	0.495	0.495	105,766
2026-09-25	0.500	0.530	0.495	0.500	0.500	241,986
2026-09-24	0.520	0.530	0.500	0.520	0.520	123,084
2026-09-23	0.550	0.550	0.470	0.500	0.500	226,922
2026-09-22	0.580	0.600	0.540	0.550	0.550	166,456
2026-09-21	0.590	0.590	0.560	0.570	0.570	165,461

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.