ESGold Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.640	0.710	0.620	0.700	0.700	350,966
2025-11-03	0.670	0.670	0.630	0.640	0.640	73,131
2025-10-31	0.680	0.690	0.640	0.660	0.660	194,440
2025-10-30	0.670	0.680	0.640	0.650	0.650	275,141
2025-10-29	0.710	0.710	0.680	0.680	0.680	192,855
2025-10-28	0.660	0.710	0.640	0.710	0.710	212,904
2025-10-27	0.710	0.710	0.650	0.670	0.670	385,340
2025-10-24	0.730	0.740	0.680	0.700	0.700	420,032
2025-10-23	0.760	0.780	0.720	0.730	0.730	274,007
2025-10-22	0.750	0.770	0.710	0.760	0.760	335,306
2025-10-21	0.840	0.840	0.770	0.770	0.770	283,032
2025-10-20	0.960	0.960	0.810	0.870	0.870	598,947

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.