ESGold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.640	0.710	0.620	0.700	0.700	350,966
2025-11-03	0.670	0.670	0.630	0.640	0.640	73,131
2025-10-31	0.680	0.690	0.640	0.660	0.660	194,440
2025-10-30	0.670	0.680	0.640	0.650	0.650	275,141
2025-10-29	0.710	0.710	0.680	0.680	0.680	192,855
2025-10-28	0.660	0.710	0.640	0.710	0.710	212,904
2025-10-27	0.710	0.710	0.650	0.670	0.670	385,340
2025-10-24	0.730	0.740	0.680	0.700	0.700	420,032
2025-10-23	0.760	0.780	0.720	0.730	0.730	274,007
2025-10-22	0.750	0.770	0.710	0.760	0.760	335,306
2025-10-21	0.840	0.840	0.770	0.770	0.770	283,032
2025-10-20	0.960	0.960	0.810	0.870	0.870	598,947
2025-10-17	0.970	0.980	0.910	0.910	0.910	137,070
2025-10-16	1.040	1.070	0.940	0.960	0.960	281,129
2025-10-15	1.060	1.080	0.930	1.060	1.060	425,883
2025-10-14	0.960	1.050	0.890	1.050	1.050	472,170
2025-10-10	0.910	0.960	0.910	0.940	0.940	207,673
2025-10-09	0.930	0.940	0.890	0.930	0.930	357,253
2025-10-08	0.910	0.950	0.830	0.950	0.950	387,596
2025-10-07	0.890	0.940	0.850	0.900	0.900	331,843
2025-10-06	0.920	0.950	0.850	0.890	0.890	375,376
2025-10-03	0.970	1.010	0.940	0.970	0.970	241,607
2025-10-02	0.980	0.980	0.880	0.930	0.930	313,848
2025-10-01	0.910	0.980	0.870	0.980	0.980	633,158
2025-09-30	0.840	0.900	0.830	0.860	0.860	74,501
2025-09-29	0.780	0.840	0.780	0.840	0.840	242,126
2025-09-26	0.800	0.800	0.750	0.780	0.780	215,773
2025-09-25	0.730	0.800	0.730	0.770	0.770	210,271
2025-09-24	0.730	0.780	0.730	0.780	0.780	363,703
2025-09-23	0.700	0.740	0.680	0.720	0.720	460,586
2025-09-22	0.680	0.690	0.640	0.690	0.690	1,261,445
2025-09-19	0.700	0.700	0.650	0.680	0.680	946,486
2025-09-18	0.610	0.720	0.610	0.720	0.720	2,081,004
2025-09-17	0.700	0.700	0.640	0.650	0.650	1,111,819
2025-09-16	0.730	0.760	0.710	0.710	0.710	251,240
2025-09-15	0.750	0.760	0.730	0.740	0.740	482,011
2025-09-12	0.740	0.760	0.740	0.740	0.740	144,890
2025-09-11	0.750	0.760	0.730	0.730	0.730	349,436
2025-09-10	0.740	0.760	0.720	0.750	0.750	824,315
2025-09-09	0.760	0.770	0.730	0.740	0.740	371,208
2025-09-08	0.780	0.800	0.730	0.780	0.780	563,838
2025-09-05	0.800	0.820	0.700	0.760	0.760	941,253
2025-09-04	0.870	0.870	0.800	0.820	0.820	160,251
2025-09-03	0.910	0.910	0.850	0.870	0.870	148,864
2025-09-02	0.870	0.960	0.870	0.910	0.910	428,837
2025-08-29	0.910	0.910	0.870	0.870	0.870	228,848
2025-08-28	0.920	0.930	0.900	0.900	0.900	218,447
2025-08-27	0.920	0.930	0.900	0.920	0.920	197,784
2025-08-26	0.930	0.960	0.920	0.920	0.920	205,823
2025-08-25	0.910	0.960	0.910	0.930	0.930	191,583
2025-08-22	0.900	0.940	0.890	0.930	0.930	213,505
2025-08-21	0.920	0.950	0.890	0.900	0.900	323,470
2025-08-20	0.840	0.940	0.800	0.920	0.920	388,594
2025-08-19	0.850	0.880	0.790	0.820	0.820	132,257
2025-08-18	0.870	0.870	0.830	0.830	0.830	105,893
2025-08-15	0.840	0.890	0.800	0.870	0.870	122,199
2025-08-14	0.890	0.890	0.760	0.800	0.800	191,050
2025-08-13	0.930	0.940	0.850	0.850	0.850	676,874
2025-08-12	0.920	0.950	0.910	0.910	0.910	226,046
2025-08-11	0.920	0.960	0.910	0.950	0.950	228,889

← NewerPage 5 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.