Brompton Energy Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	2.500	2.500	2.500	2.500	2.039	5,184
2022-01-10	2.550	2.700	2.370	2.500	2.039	9,763
2022-01-07	2.450	2.450	2.450	2.450	1.998	86
2022-01-06	2.400	2.480	2.350	2.350	1.917	5,184
2022-01-05	2.180	2.340	2.180	2.300	1.876	1,642
2022-01-04	1.980	2.120	1.980	2.100	1.713	24,019
2021-12-31	1.860	1.860	1.860	1.860	1.517	1,123
2021-12-30	1.820	1.820	1.820	1.820	1.485	1,123
2021-12-29	1.900	1.900	1.900	1.900	1.550	0
2021-12-24	1.850	1.900	1.850	1.900	1.550	346
2021-12-23	1.810	1.810	1.810	1.810	1.476	0
2021-12-22	1.810	1.810	1.810	1.810	1.476	0
2021-12-21	1.810	1.810	1.810	1.810	1.476	0
2021-12-20	1.810	1.810	1.810	1.810	1.476	173
2021-12-17	2.060	2.060	1.820	1.820	1.485	1,296
2021-12-16	2.050	2.050	2.030	2.040	1.664	864
2021-12-15	1.810	1.810	1.810	1.810	1.476	0
2021-12-14	1.810	1.810	1.810	1.810	1.476	0
2021-12-13	1.810	1.810	1.810	1.810	1.476	0
2021-12-10	1.810	1.810	1.810	1.810	1.476	173
2021-12-09	1.920	1.920	1.810	1.810	1.476	2,678
2021-12-08	2.000	2.000	2.000	2.000	1.631	1,296
2021-12-07	2.220	2.220	2.100	2.100	1.713	2,938
2021-12-06	2.180	2.300	2.180	2.300	1.876	346
2021-12-03	2.000	2.000	2.000	2.000	1.631	86
2021-12-02	2.080	2.080	2.080	2.080	1.697	86
2021-12-01	2.000	2.000	2.000	2.000	1.631	0
2021-11-30	2.100	2.100	1.900	2.000	1.631	1,123
2021-11-29	2.180	2.180	2.180	2.180	1.778	86
2021-11-26	2.070	2.100	2.070	2.100	1.713	1,382
2021-11-25	2.400	2.400	2.400	2.400	1.958	173
2021-11-24	2.250	2.400	2.250	2.400	1.958	3,370
2021-11-23	2.200	2.200	2.200	2.200	1.794	2,938
2021-11-22	2.320	2.350	2.240	2.240	1.827	1,210
2021-11-19	2.380	2.380	2.350	2.350	1.917	3,456
2021-11-18	2.400	2.400	2.400	2.400	1.958	0
2021-11-17	2.400	2.400	2.400	2.400	1.958	0
2021-11-16	2.400	2.400	2.400	2.400	1.958	950
2021-11-15	2.400	2.400	2.400	2.400	1.958	0
2021-11-12	2.400	2.400	2.400	2.400	1.958	0
2021-11-11	2.400	2.400	2.400	2.400	1.958	0
2021-11-10	2.420	2.420	2.400	2.400	1.958	1,037
2021-11-09	2.550	2.590	2.550	2.550	2.080	1,728
2021-11-08	2.490	2.490	2.490	2.490	2.031	0
2021-11-05	2.490	2.490	2.490	2.490	2.031	0
2021-11-04	2.490	2.490	2.490	2.490	2.031	86
2021-11-03	2.370	2.510	2.350	2.510	2.047	1,037
2021-11-02	2.410	2.410	2.410	2.410	1.966	432
2021-11-01	2.530	2.530	2.450	2.450	1.998	259
2021-10-29	2.360	2.360	2.360	2.360	1.925	173
2021-10-28	2.540	2.540	2.460	2.460	2.006	1,642
2021-10-27	2.210	2.210	2.200	2.200	1.794	2,851
2021-10-26	2.670	2.670	2.250	2.400	1.958	5,098
2021-10-25	2.230	2.480	2.230	2.420	1.974	11,837
2021-10-22	2.160	2.160	2.150	2.150	1.754	950
2021-10-21	2.120	2.120	2.120	2.120	1.729	86

← NewerPage 21 of 21 · 1,256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1350 CAD
2025-11-28	0.1400 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-20	0.1000 CAD
2024-11-29	0.1000 CAD
2024-10-31	0.1000 CAD
2024-09-20	0.1000 CAD
2024-06-17	0.1000 CAD
2024-04-29	0.1000 CAD
2024-03-21	0.1000 CAD
2022-11-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.