Brompton Energy Split Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	7.400	7.400	7.270	7.300	7.300	7,797
2026-10-16	7.200	7.360	7.200	7.305	7.305	17,911
2026-10-15	7.370	7.370	7.200	7.220	7.220	12,400
2026-10-14	7.350	7.350	6.900	7.190	7.190	33,300
2026-10-13	7.470	7.470	7.170	7.280	7.280	5,900
2026-10-09	7.220	7.220	6.960	7.050	7.050	27,700
2026-10-08	6.870	7.090	6.870	7.090	7.090	11,000
2026-10-07	6.730	6.730	6.650	6.730	6.730	10,900
2026-10-06	6.600	6.720	6.600	6.720	6.720	10,200
2026-10-05	6.890	6.900	6.370	6.470	6.470	70,800
2026-10-02	7.200	7.200	6.890	7.020	7.020	19,700
2026-10-01	7.400	7.400	7.110	7.220	7.220	46,900
2026-09-30	7.410	7.410	7.380	7.380	7.380	1,000
2026-09-29	7.600	7.600	7.010	7.360	7.360	35,400
2026-09-28	7.640	7.640	7.560	7.640	7.540	15,400
2026-09-25	7.680	7.680	7.540	7.540	7.441	22,100
2026-09-24	7.530	7.600	7.510	7.530	7.431	12,100
2026-09-23	7.740	7.740	7.570	7.600	7.501	9,200
2026-09-22	7.690	7.690	7.570	7.570	7.471	18,200
2026-09-21	7.720	7.730	7.630	7.650	7.550	5,600

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.