Brompton Energy Split Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 7.700 | 7.930 | 7.700 | 7.810 | 7.226 | 29,700 |
| 2026-04-24 | 7.700 | 7.750 | 7.700 | 7.700 | 7.124 | 3,600 |
| 2026-04-23 | 7.670 | 7.690 | 7.670 | 7.690 | 7.115 | 2,900 |
| 2026-04-22 | 7.515 | 7.570 | 7.450 | 7.540 | 6.976 | 23,400 |
| 2026-04-21 | 7.450 | 7.490 | 7.420 | 7.450 | 6.893 | 8,500 |
| 2026-04-20 | 7.450 | 7.550 | 7.450 | 7.500 | 6.939 | 7,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1000 CAD |
| 2026-08-31 | 0.1000 CAD |
| 2026-07-31 | 0.1000 CAD |
| 2026-06-30 | 0.1000 CAD |
| 2026-05-29 | 0.1000 CAD |
| 2026-04-30 | 0.1000 CAD |
| 2026-03-31 | 0.1000 CAD |
| 2026-02-27 | 0.1000 CAD |
| 2026-01-30 | 0.1350 CAD |
| 2025-11-28 | 0.1400 CAD |
| 2025-02-28 | 0.1000 CAD |
| 2025-01-31 | 0.1000 CAD |
| 2024-12-20 | 0.1000 CAD |
| 2024-11-29 | 0.1000 CAD |
| 2024-10-31 | 0.1000 CAD |
| 2024-09-20 | 0.1000 CAD |
| 2024-06-17 | 0.1000 CAD |
| 2024-04-29 | 0.1000 CAD |
| 2024-03-21 | 0.1000 CAD |
| 2022-11-29 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.