Evertz Technologies Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	14.620	15.090	14.550	14.910	10.878	115,500
2024-03-01	14.380	14.570	14.200	14.490	10.572	9,700
2024-02-29	14.430	14.480	13.950	13.950	10.178	27,800
2024-02-28	14.370	14.740	14.370	14.470	10.557	5,700
2024-02-27	14.460	14.730	14.340	14.730	10.747	8,900
2024-02-26	14.440	14.580	14.400	14.540	10.608	7,800
2024-02-23	14.130	14.400	14.130	14.400	10.506	13,800
2024-02-22	14.050	14.250	14.000	14.090	10.280	21,100
2024-02-21	14.380	14.380	14.000	14.120	10.302	139,800
2024-02-20	14.690	14.770	14.330	14.510	10.587	7,900
2024-02-16	14.720	14.930	14.710	14.910	10.878	8,200
2024-02-15	14.840	14.900	14.740	14.770	10.776	5,300
2024-02-14	14.690	14.990	14.670	14.920	10.886	21,000
2024-02-13	14.720	15.180	14.720	14.960	10.915	14,100
2024-02-12	14.560	15.450	14.560	15.200	11.090	33,400
2024-02-09	14.730	14.730	14.530	14.630	10.674	3,900
2024-02-08	14.270	14.730	14.270	14.690	10.718	7,700
2024-02-07	14.990	14.990	14.590	14.600	10.652	9,000
2024-02-06	14.390	14.690	14.370	14.560	10.623	11,300
2024-02-05	14.820	14.820	14.410	14.410	10.284	11,500
2024-02-02	14.520	14.850	14.480	14.780	10.548	15,200
2024-02-01	14.360	14.720	14.360	14.560	10.391	14,200
2024-01-31	14.670	14.790	14.320	14.320	10.220	11,900
2024-01-30	15.040	15.040	14.600	14.720	10.505	22,400
2024-01-29	14.000	15.300	14.000	15.010	10.712	43,700
2024-01-26	13.990	14.700	13.970	14.400	10.277	64,700
2024-01-25	14.000	14.000	13.970	13.970	9.970	24,600
2024-01-24	14.000	14.000	13.980	14.000	9.991	26,700
2024-01-23	13.820	14.070	13.780	13.960	9.963	63,000
2024-01-22	13.810	13.910	13.720	13.780	9.834	59,600
2024-01-19	13.920	14.000	13.850	13.850	9.884	10,800
2024-01-18	14.000	14.000	13.910	14.000	9.991	7,100
2024-01-17	13.700	14.000	13.680	14.000	9.991	22,300
2024-01-16	13.940	13.940	13.540	13.800	9.848	12,500
2024-01-15	13.870	13.990	13.310	13.990	9.984	19,200
2024-01-12	13.950	14.000	13.610	13.870	9.898	16,100
2024-01-11	14.210	14.210	13.900	13.950	9.956	10,900
2024-01-10	14.150	14.370	14.150	14.300	10.205	10,500
2024-01-09	13.860	14.390	13.800	14.070	10.041	24,900
2024-01-08	13.790	14.030	13.450	14.030	10.013	33,200
2024-01-05	13.680	13.800	13.510	13.800	9.848	9,400
2024-01-04	13.500	13.800	13.400	13.640	9.734	7,400
2024-01-03	13.450	13.680	13.300	13.450	9.599	18,300
2024-01-02	13.810	13.820	13.500	13.670	9.756	11,300
2023-12-29	13.750	14.100	13.750	13.930	9.941	9,800
2023-12-28	13.950	13.950	13.740	13.860	9.891	4,300
2023-12-27	14.050	14.230	14.000	14.010	9.998	6,400
2023-12-22	14.330	14.330	13.920	14.230	10.155	8,600
2023-12-21	14.190	14.330	14.020	14.300	10.205	13,900
2023-12-20	13.750	14.200	13.650	14.200	10.134	38,400
2023-12-19	14.100	14.100	13.590	13.840	9.877	23,400
2023-12-18	14.250	14.400	13.820	13.850	9.884	11,600
2023-12-15	14.440	14.450	14.300	14.450	10.312	10,400
2023-12-14	14.400	14.530	14.220	14.480	10.334	34,000
2023-12-13	14.140	14.630	14.070	14.560	10.252	46,700
2023-12-12	13.860	14.150	13.850	14.130	9.949	40,900
2023-12-11	13.850	13.900	13.650	13.880	9.773	31,300
2023-12-08	13.450	13.990	13.250	13.870	9.766	40,700
2023-12-07	13.180	13.560	13.100	13.400	9.435	34,900
2023-12-06	12.730	12.730	12.360	12.660	8.914	15,100

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.2050 CAD
2026-07-06	0.2050 CAD
2026-03-13	0.2050 CAD
2025-12-18	1.2050 CAD
2025-09-18	0.2000 CAD
2025-07-04	0.2000 CAD
2025-03-13	0.2000 CAD
2024-12-19	0.2000 CAD
2024-11-08	0.3225 CAD
2024-09-17	0.1950 CAD
2024-08-09	0.3200 CAD
2024-07-02	0.1950 CAD
2024-05-10	0.3175 CAD
2024-03-20	0.1950 CAD
2024-02-06	0.3150 CAD
2023-12-14	0.1950 CAD
2023-10-27	0.3125 CAD
2023-09-21	0.1900 CAD
2023-08-11	0.3100 CAD
2023-06-28	0.1900 CAD
2023-05-05	0.3075 CAD
2023-03-15	0.1900 CAD
2023-02-06	0.3050 CAD
2022-12-15	0.1900 CAD
2022-11-03	0.2650 CAD
2022-09-22	0.1800 CAD
2022-08-05	0.2300 CAD
2022-07-04	0.1800 CAD
2022-05-06	0.2000 CAD
2022-03-17	0.1800 CAD
2022-02-07	0.1750 CAD
2021-12-15	0.1800 CAD
2021-11-04	0.1525 CAD
2021-09-27	1.1800 CAD
2021-08-05	0.1525 CAD
2021-06-24	0.1800 CAD
2021-05-10	0.1525 CAD
2021-03-18	0.1800 CAD
2021-02-05	0.1525 CAD
2020-12-15	0.1800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.