Evertz Technologies Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	13.240	13.610	13.210	13.240	13.240	48,094
2026-10-16	13.230	13.270	13.050	13.130	13.130	49,614
2026-10-15	12.990	13.290	12.990	13.240	13.240	56,600
2026-10-14	12.920	13.100	12.840	13.060	13.060	53,400
2026-10-13	13.010	13.070	12.800	12.960	12.960	73,400
2026-10-09	12.730	13.040	12.730	12.990	12.990	58,300
2026-10-08	12.450	12.860	12.410	12.700	12.700	76,000
2026-10-07	12.620	12.620	12.430	12.470	12.470	30,400
2026-10-06	12.480	12.820	12.460	12.610	12.610	71,000
2026-10-05	12.800	12.800	12.400	12.580	12.580	68,000
2026-10-02	12.600	13.190	12.350	12.780	12.780	238,100
2026-10-01	12.170	12.700	12.090	12.450	12.450	95,000
2026-09-30	12.080	12.300	11.990	12.200	12.200	79,800
2026-09-29	11.990	12.270	11.880	12.050	12.050	160,800
2026-09-28	12.010	12.060	11.910	12.050	12.050	108,100
2026-09-25	12.010	12.250	11.900	12.040	12.040	67,100
2026-09-24	12.280	12.370	11.800	11.930	11.930	116,900
2026-09-23	12.490	12.490	12.280	12.380	12.175	53,700
2026-09-22	12.480	12.550	12.400	12.460	12.254	50,400
2026-09-21	12.430	12.890	12.400	12.400	12.195	72,900

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.