Evertz Technologies Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	12.730	12.730	12.360	12.660	8.914	15,100
2023-12-05	12.290	12.750	12.290	12.580	8.858	6,100
2023-12-04	12.860	12.860	12.190	12.270	8.639	12,100
2023-12-01	12.290	12.910	12.170	12.860	9.055	26,900
2023-11-30	12.150	12.250	12.020	12.250	8.625	33,900
2023-11-29	12.250	12.250	12.060	12.170	8.569	6,400
2023-11-28	12.220	12.250	12.090	12.210	8.597	12,400
2023-11-27	12.030	12.190	12.030	12.130	8.541	5,500
2023-11-24	12.080	12.170	12.070	12.130	8.541	5,400
2023-11-23	12.110	12.200	12.110	12.170	8.569	3,000
2023-11-22	12.080	12.110	11.990	12.080	8.506	6,900
2023-11-21	12.210	12.250	12.060	12.120	8.534	18,800
2023-11-20	12.250	12.250	12.150	12.250	8.625	19,700
2023-11-17	12.150	12.250	12.150	12.250	8.625	11,300
2023-11-16	12.250	12.250	12.100	12.200	8.590	37,200
2023-11-15	12.250	12.250	12.110	12.200	8.590	16,500
2023-11-14	12.180	12.250	12.180	12.250	8.625	14,400
2023-11-13	12.190	12.250	12.080	12.140	8.548	16,900
2023-11-10	12.410	12.460	12.150	12.190	8.583	26,600
2023-11-09	12.680	12.770	12.410	12.410	8.738	13,500
2023-11-08	12.490	12.940	12.490	12.580	8.858	6,100
2023-11-07	12.750	12.900	12.600	12.600	8.872	4,600
2023-11-06	12.430	12.800	12.430	12.700	8.942	10,200
2023-11-03	12.700	12.800	12.700	12.780	8.998	17,600
2023-11-02	12.720	12.850	12.610	12.700	8.942	9,600
2023-11-01	12.700	12.900	12.550	12.660	8.914	17,700
2023-10-31	12.400	12.650	12.400	12.550	8.836	4,000
2023-10-30	12.400	12.400	12.250	12.250	8.625	7,400
2023-10-27	12.450	12.450	12.110	12.400	8.731	28,900
2023-10-26	12.440	12.710	12.260	12.400	8.511	7,200
2023-10-25	12.190	12.510	12.190	12.460	8.552	8,900
2023-10-24	12.230	12.360	12.230	12.360	8.483	3,300
2023-10-23	12.150	12.300	12.080	12.080	8.291	9,500
2023-10-20	12.390	12.400	12.040	12.220	8.387	12,400
2023-10-19	12.390	12.390	12.180	12.350	8.476	7,800
2023-10-18	12.390	12.430	12.330	12.430	8.531	5,600
2023-10-17	12.280	12.470	12.250	12.250	8.408	8,000
2023-10-16	12.050	12.350	12.050	12.200	8.374	9,300
2023-10-13	12.330	12.360	12.050	12.050	8.271	10,200
2023-10-12	12.970	12.970	12.330	12.330	8.463	9,800
2023-10-11	12.520	12.750	12.510	12.750	8.751	10,000
2023-10-10	12.740	12.750	12.520	12.520	8.593	4,400
2023-10-06	12.740	12.760	12.580	12.660	8.689	6,900
2023-10-05	12.810	12.820	12.670	12.680	8.703	5,900
2023-10-04	12.820	12.840	12.700	12.700	8.717	24,100
2023-10-03	12.740	12.840	12.510	12.740	8.744	16,200
2023-10-02	12.330	12.690	12.330	12.690	8.710	24,800
2023-09-29	12.470	12.640	12.430	12.500	8.579	5,200
2023-09-28	12.570	12.570	12.400	12.510	8.586	6,600
2023-09-27	12.670	12.730	12.300	12.490	8.573	12,400
2023-09-26	12.230	12.580	12.220	12.430	8.531	8,100
2023-09-25	12.250	12.250	12.020	12.230	8.394	18,000
2023-09-22	12.310	12.310	12.140	12.280	8.428	15,800
2023-09-21	12.380	12.540	12.160	12.250	8.408	19,000
2023-09-20	12.500	12.560	12.350	12.560	8.490	9,000
2023-09-19	12.700	12.740	12.480	12.520	8.463	10,400
2023-09-18	12.740	12.820	12.660	12.760	8.625	2,800
2023-09-15	12.800	12.800	12.550	12.710	8.592	5,000
2023-09-14	12.570	12.850	12.570	12.800	8.652	6,400
2023-09-13	12.750	13.050	12.550	12.550	8.483	25,800

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.2050 CAD
2026-07-06	0.2050 CAD
2026-03-13	0.2050 CAD
2025-12-18	1.2050 CAD
2025-09-18	0.2000 CAD
2025-07-04	0.2000 CAD
2025-03-13	0.2000 CAD
2024-12-19	0.2000 CAD
2024-11-08	0.3225 CAD
2024-09-17	0.1950 CAD
2024-08-09	0.3200 CAD
2024-07-02	0.1950 CAD
2024-05-10	0.3175 CAD
2024-03-20	0.1950 CAD
2024-02-06	0.3150 CAD
2023-12-14	0.1950 CAD
2023-10-27	0.3125 CAD
2023-09-21	0.1900 CAD
2023-08-11	0.3100 CAD
2023-06-28	0.1900 CAD
2023-05-05	0.3075 CAD
2023-03-15	0.1900 CAD
2023-02-06	0.3050 CAD
2022-12-15	0.1900 CAD
2022-11-03	0.2650 CAD
2022-09-22	0.1800 CAD
2022-08-05	0.2300 CAD
2022-07-04	0.1800 CAD
2022-05-06	0.2000 CAD
2022-03-17	0.1800 CAD
2022-02-07	0.1750 CAD
2021-12-15	0.1800 CAD
2021-11-04	0.1525 CAD
2021-09-27	1.1800 CAD
2021-08-05	0.1525 CAD
2021-06-24	0.1800 CAD
2021-05-10	0.1525 CAD
2021-03-18	0.1800 CAD
2021-02-05	0.1525 CAD
2020-12-15	0.1800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.