Evertz Technologies Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	12.490	12.590	12.330	12.430	8.402	16,000
2023-09-11	12.360	12.440	12.360	12.440	8.409	2,400
2023-09-08	12.400	12.590	12.300	12.480	8.436	11,000
2023-09-07	12.440	12.610	12.440	12.610	8.524	1,700
2023-09-06	12.700	12.700	12.560	12.660	8.558	6,300
2023-09-05	12.430	12.820	12.430	12.600	8.517	5,500
2023-09-01	12.950	13.060	12.760	12.870	8.700	10,600
2023-08-31	12.490	12.780	12.390	12.780	8.639	19,900
2023-08-30	12.340	12.410	12.250	12.380	8.369	7,400
2023-08-29	12.360	12.370	12.280	12.280	8.301	3,400
2023-08-28	12.280	12.390	12.190	12.390	8.375	22,100
2023-08-25	12.410	12.410	12.100	12.280	8.301	11,100
2023-08-24	12.470	12.470	12.310	12.450	8.416	2,700
2023-08-23	11.930	12.510	11.930	12.510	8.456	1,300
2023-08-22	12.650	12.680	12.320	12.340	8.341	10,000
2023-08-21	12.900	12.910	12.650	12.650	8.551	10,900
2023-08-18	12.700	12.960	12.700	12.920	8.734	4,300
2023-08-17	12.800	12.950	12.700	12.700	8.585	5,700
2023-08-16	12.700	12.850	12.700	12.800	8.652	3,100
2023-08-15	12.800	12.930	12.730	12.740	8.612	5,700
2023-08-14	12.760	13.030	12.760	12.920	8.734	3,400
2023-08-11	12.840	13.020	12.750	12.810	8.659	6,500
2023-08-10	13.340	13.340	12.990	13.000	8.578	9,800
2023-08-09	13.300	13.300	12.730	12.780	8.433	15,600
2023-08-08	13.060	13.370	13.060	13.350	8.809	5,600
2023-08-04	13.090	13.400	13.090	13.200	8.710	16,700
2023-08-03	13.060	13.340	13.060	13.290	8.769	2,900
2023-08-02	13.020	13.450	13.020	13.250	8.743	7,500
2023-08-01	13.070	13.640	13.070	13.450	8.875	2,800
2023-07-31	13.020	13.590	13.020	13.560	8.948	5,100
2023-07-28	13.420	13.580	13.390	13.490	8.901	6,100
2023-07-27	13.330	13.460	13.330	13.420	8.855	5,700
2023-07-26	13.310	13.520	13.310	13.490	8.901	18,700
2023-07-25	13.360	13.570	13.360	13.550	8.941	3,200
2023-07-24	13.410	13.530	13.310	13.460	8.882	41,600
2023-07-21	13.090	13.580	13.090	13.520	8.921	1,900
2023-07-20	13.570	13.600	13.490	13.550	8.941	9,700
2023-07-19	13.500	13.620	13.500	13.610	8.981	17,900
2023-07-18	13.560	13.580	13.520	13.580	8.961	5,100
2023-07-17	13.470	13.560	13.470	13.560	8.948	3,400
2023-07-14	13.530	13.590	13.510	13.550	8.941	7,200
2023-07-13	13.630	13.630	13.550	13.550	8.941	14,300
2023-07-12	13.570	13.630	13.520	13.540	8.934	21,500
2023-07-11	13.630	13.630	13.460	13.600	8.974	9,900
2023-07-10	13.470	13.560	13.320	13.510	8.915	18,600
2023-07-07	13.390	13.390	13.250	13.370	8.822	6,100
2023-07-06	13.690	13.690	13.190	13.430	8.862	12,400
2023-07-05	13.560	13.610	13.420	13.500	8.908	45,000
2023-07-04	13.680	13.680	13.520	13.600	8.974	5,000
2023-06-30	13.340	13.750	13.340	13.750	9.073	8,800
2023-06-29	13.430	13.880	13.380	13.540	8.934	69,100
2023-06-28	13.020	13.450	13.020	13.450	8.875	16,200
2023-06-27	13.280	13.400	13.080	13.220	8.598	15,100
2023-06-26	13.410	13.410	13.050	13.100	8.520	24,800
2023-06-23	13.100	13.430	12.900	13.250	8.617	62,300
2023-06-22	12.800	13.210	12.750	13.140	8.546	119,600
2023-06-21	11.740	11.740	11.470	11.500	7.479	14,000
2023-06-20	11.010	11.710	11.000	11.680	7.596	24,800
2023-06-19	12.090	12.090	10.620	10.680	6.946	73,600
2023-06-16	12.410	12.410	12.010	12.070	7.850	17,900

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.2050 CAD
2026-07-06	0.2050 CAD
2026-03-13	0.2050 CAD
2025-12-18	1.2050 CAD
2025-09-18	0.2000 CAD
2025-07-04	0.2000 CAD
2025-03-13	0.2000 CAD
2024-12-19	0.2000 CAD
2024-11-08	0.3225 CAD
2024-09-17	0.1950 CAD
2024-08-09	0.3200 CAD
2024-07-02	0.1950 CAD
2024-05-10	0.3175 CAD
2024-03-20	0.1950 CAD
2024-02-06	0.3150 CAD
2023-12-14	0.1950 CAD
2023-10-27	0.3125 CAD
2023-09-21	0.1900 CAD
2023-08-11	0.3100 CAD
2023-06-28	0.1900 CAD
2023-05-05	0.3075 CAD
2023-03-15	0.1900 CAD
2023-02-06	0.3050 CAD
2022-12-15	0.1900 CAD
2022-11-03	0.2650 CAD
2022-09-22	0.1800 CAD
2022-08-05	0.2300 CAD
2022-07-04	0.1800 CAD
2022-05-06	0.2000 CAD
2022-03-17	0.1800 CAD
2022-02-07	0.1750 CAD
2021-12-15	0.1800 CAD
2021-11-04	0.1525 CAD
2021-09-27	1.1800 CAD
2021-08-05	0.1525 CAD
2021-06-24	0.1800 CAD
2021-05-10	0.1525 CAD
2021-03-18	0.1800 CAD
2021-02-05	0.1525 CAD
2020-12-15	0.1800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.