Evertz Technologies Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	12.480	12.480	12.270	12.300	8.000	3,700
2023-06-14	12.500	12.570	12.340	12.520	8.143	19,300
2023-06-13	12.770	12.840	12.480	12.500	8.130	3,800
2023-06-12	12.600	12.710	12.500	12.680	8.247	2,200
2023-06-09	12.580	12.850	12.500	12.700	8.260	16,600
2023-06-08	12.790	12.790	12.480	12.500	8.130	10,300
2023-06-07	12.560	12.840	12.560	12.760	8.299	2,700
2023-06-06	12.790	12.840	12.500	12.800	8.325	6,700
2023-06-05	12.650	12.790	12.320	12.500	8.130	4,800
2023-06-02	12.230	12.670	12.230	12.500	8.130	12,600
2023-06-01	12.500	12.580	12.420	12.480	8.117	6,800
2023-05-31	12.510	12.700	12.400	12.460	8.104	42,000
2023-05-30	12.500	12.550	12.500	12.500	8.130	4,300
2023-05-29	12.310	12.670	12.310	12.510	8.136	13,800
2023-05-26	12.650	12.650	12.480	12.610	8.201	2,300
2023-05-25	12.410	12.540	12.350	12.500	8.130	5,800
2023-05-24	12.350	12.460	12.350	12.400	8.065	7,100
2023-05-23	12.350	12.450	12.320	12.350	8.032	5,100
2023-05-19	12.270	12.370	12.260	12.300	8.000	14,400
2023-05-18	12.300	12.340	12.290	12.300	8.000	2,600
2023-05-17	12.300	12.380	12.230	12.240	7.961	10,400
2023-05-16	12.650	12.650	12.170	12.260	7.974	6,100
2023-05-15	12.580	12.580	12.310	12.490	8.123	6,700
2023-05-12	12.030	12.380	11.960	12.300	8.000	19,500
2023-05-11	11.620	12.090	11.600	12.050	7.837	16,500
2023-05-10	11.960	11.960	11.910	11.910	7.746	800
2023-05-09	12.130	12.130	11.740	11.870	7.720	13,000
2023-05-08	11.730	12.100	11.730	12.100	7.869	7,600
2023-05-05	11.630	11.790	11.630	11.640	7.570	5,800
2023-05-04	11.610	11.790	11.540	11.540	7.305	21,700
2023-05-03	11.620	11.620	11.350	11.570	7.324	10,400
2023-05-02	11.420	11.780	11.340	11.660	7.381	9,000
2023-05-01	12.000	12.040	11.490	11.550	7.312	19,300
2023-04-28	12.280	12.350	11.850	11.860	7.508	20,300
2023-04-27	12.010	12.160	11.850	11.850	7.502	22,000
2023-04-26	11.350	12.620	11.350	12.310	7.793	78,400
2023-04-25	11.340	11.380	11.340	11.350	7.185	4,600
2023-04-24	11.210	11.310	11.140	11.310	7.160	11,600
2023-04-21	11.410	11.410	11.100	11.200	7.090	8,800
2023-04-20	11.350	11.350	11.210	11.290	7.147	1,700
2023-04-19	11.200	11.380	11.100	11.380	7.204	19,300
2023-04-18	11.210	11.380	11.170	11.200	7.090	7,600
2023-04-17	11.380	11.380	11.010	11.310	7.160	10,300
2023-04-14	11.290	11.390	11.090	11.390	7.210	18,000
2023-04-13	11.420	11.470	11.150	11.330	7.172	19,200
2023-04-12	11.230	11.430	11.200	11.300	7.153	34,400
2023-04-11	11.200	11.350	11.150	11.300	7.153	6,500
2023-04-10	11.110	11.280	11.000	11.250	7.122	17,000
2023-04-06	11.150	11.190	11.070	11.110	7.033	8,600
2023-04-05	11.290	11.350	11.000	11.090	7.020	23,900
2023-04-04	11.310	11.310	11.050	11.250	7.122	32,300
2023-04-03	11.140	11.240	11.100	11.100	7.027	29,300
2023-03-31	10.690	11.180	10.690	11.050	6.995	42,100
2023-03-30	10.520	11.040	10.520	10.800	6.837	10,200
2023-03-29	10.600	10.750	10.400	10.600	6.710	27,700
2023-03-28	10.740	10.780	10.500	10.600	6.710	12,600
2023-03-27	11.100	11.100	10.680	10.760	6.812	24,900
2023-03-24	10.860	11.120	10.760	10.910	6.906	15,300
2023-03-23	10.250	10.930	10.250	10.930	6.919	37,200
2023-03-22	10.390	10.560	10.200	10.200	6.457	18,100

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.2050 CAD
2026-07-06	0.2050 CAD
2026-03-13	0.2050 CAD
2025-12-18	1.2050 CAD
2025-09-18	0.2000 CAD
2025-07-04	0.2000 CAD
2025-03-13	0.2000 CAD
2024-12-19	0.2000 CAD
2024-11-08	0.3225 CAD
2024-09-17	0.1950 CAD
2024-08-09	0.3200 CAD
2024-07-02	0.1950 CAD
2024-05-10	0.3175 CAD
2024-03-20	0.1950 CAD
2024-02-06	0.3150 CAD
2023-12-14	0.1950 CAD
2023-10-27	0.3125 CAD
2023-09-21	0.1900 CAD
2023-08-11	0.3100 CAD
2023-06-28	0.1900 CAD
2023-05-05	0.3075 CAD
2023-03-15	0.1900 CAD
2023-02-06	0.3050 CAD
2022-12-15	0.1900 CAD
2022-11-03	0.2650 CAD
2022-09-22	0.1800 CAD
2022-08-05	0.2300 CAD
2022-07-04	0.1800 CAD
2022-05-06	0.2000 CAD
2022-03-17	0.1800 CAD
2022-02-07	0.1750 CAD
2021-12-15	0.1800 CAD
2021-11-04	0.1525 CAD
2021-09-27	1.1800 CAD
2021-08-05	0.1525 CAD
2021-06-24	0.1800 CAD
2021-05-10	0.1525 CAD
2021-03-18	0.1800 CAD
2021-02-05	0.1525 CAD
2020-12-15	0.1800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.