Evertz Technologies Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	10.410	10.460	10.180	10.370	6.565	29,500
2023-03-20	10.430	10.550	10.030	10.150	6.425	45,500
2023-03-17	10.900	11.010	10.370	10.370	6.565	185,000
2023-03-16	10.560	11.050	10.100	10.900	6.900	36,100
2023-03-15	11.200	11.200	10.560	10.560	6.685	59,500
2023-03-14	11.250	11.270	11.090	11.200	6.970	36,700
2023-03-13	11.620	11.620	11.090	11.170	6.951	34,000
2023-03-10	11.550	11.720	11.530	11.700	7.281	13,100
2023-03-09	11.610	11.790	11.480	11.610	7.225	12,200
2023-03-08	11.980	11.980	11.510	11.680	7.268	23,300
2023-03-07	11.800	11.800	11.520	11.690	7.275	23,600
2023-03-06	11.640	12.000	11.640	11.690	7.275	12,800
2023-03-03	12.050	12.050	11.540	11.790	7.337	36,200
2023-03-02	12.010	12.210	12.010	12.160	7.567	2,000
2023-03-01	12.270	12.510	12.040	12.180	7.580	27,500
2023-02-28	12.610	12.610	12.260	12.260	7.629	30,100
2023-02-27	12.520	12.750	12.420	12.660	7.878	9,700
2023-02-24	12.670	12.740	12.520	12.520	7.791	4,000
2023-02-23	12.900	12.910	12.570	12.720	7.916	10,200
2023-02-22	12.900	12.980	12.900	12.950	8.059	11,200
2023-02-21	13.030	13.030	12.900	12.930	8.046	4,800
2023-02-17	12.910	13.100	12.900	13.090	8.146	4,700
2023-02-16	13.420	13.450	12.900	12.950	8.059	19,900
2023-02-15	13.270	13.470	13.030	13.270	8.258	13,600
2023-02-14	13.190	13.190	13.000	13.030	8.109	10,200
2023-02-13	13.240	13.300	13.100	13.100	8.152	5,900
2023-02-10	13.330	13.330	13.120	13.120	8.165	12,600
2023-02-09	13.200	13.240	13.040	13.200	8.214	6,100
2023-02-08	12.980	13.170	12.900	13.160	8.189	5,200
2023-02-07	13.110	13.140	12.900	12.900	8.028	13,800
2023-02-06	13.400	13.400	13.100	13.240	8.239	6,400
2023-02-03	13.070	13.460	12.900	13.440	8.174	27,800
2023-02-02	12.710	13.200	12.620	13.070	7.949	38,300
2023-02-01	12.440	12.680	12.360	12.540	7.627	12,900
2023-01-31	12.180	12.510	12.150	12.480	7.590	11,700
2023-01-30	12.190	12.490	12.140	12.220	7.432	6,200
2023-01-27	12.100	12.300	12.070	12.150	7.389	13,500
2023-01-26	12.000	12.040	11.960	12.010	7.304	15,900
2023-01-25	12.170	12.170	11.950	11.960	7.274	26,200
2023-01-24	12.250	12.250	12.140	12.230	7.438	5,400
2023-01-23	12.480	12.480	12.120	12.210	7.426	6,000
2023-01-20	12.590	12.590	12.030	12.280	7.468	14,200
2023-01-19	12.580	12.580	12.250	12.350	7.511	22,800
2023-01-18	12.640	12.640	12.500	12.620	7.675	4,100
2023-01-17	12.650	12.650	12.500	12.590	7.657	2,200
2023-01-16	12.640	12.750	12.580	12.610	7.669	3,800
2023-01-13	12.710	12.760	12.500	12.600	7.663	11,000
2023-01-12	12.960	12.960	12.590	12.650	7.693	5,600
2023-01-11	12.720	12.950	12.710	12.710	7.730	7,500
2023-01-10	12.750	12.810	12.510	12.780	7.773	9,900
2023-01-09	12.510	12.710	12.510	12.660	7.700	3,400
2023-01-06	12.550	12.620	12.500	12.560	7.639	8,600
2023-01-05	12.250	12.610	12.250	12.540	7.627	11,500
2023-01-04	12.320	12.350	12.190	12.260	7.456	12,800
2023-01-03	12.800	12.800	12.340	12.370	7.523	15,000
2022-12-30	12.680	12.810	12.670	12.770	7.766	8,200
2022-12-29	12.680	12.760	12.430	12.580	7.651	5,800
2022-12-28	12.670	12.880	12.300	12.600	7.663	37,200
2022-12-23	12.230	12.790	12.230	12.690	7.718	6,200
2022-12-22	11.950	12.330	11.950	12.280	7.468	18,000

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.2050 CAD
2026-07-06	0.2050 CAD
2026-03-13	0.2050 CAD
2025-12-18	1.2050 CAD
2025-09-18	0.2000 CAD
2025-07-04	0.2000 CAD
2025-03-13	0.2000 CAD
2024-12-19	0.2000 CAD
2024-11-08	0.3225 CAD
2024-09-17	0.1950 CAD
2024-08-09	0.3200 CAD
2024-07-02	0.1950 CAD
2024-05-10	0.3175 CAD
2024-03-20	0.1950 CAD
2024-02-06	0.3150 CAD
2023-12-14	0.1950 CAD
2023-10-27	0.3125 CAD
2023-09-21	0.1900 CAD
2023-08-11	0.3100 CAD
2023-06-28	0.1900 CAD
2023-05-05	0.3075 CAD
2023-03-15	0.1900 CAD
2023-02-06	0.3050 CAD
2022-12-15	0.1900 CAD
2022-11-03	0.2650 CAD
2022-09-22	0.1800 CAD
2022-08-05	0.2300 CAD
2022-07-04	0.1800 CAD
2022-05-06	0.2000 CAD
2022-03-17	0.1800 CAD
2022-02-07	0.1750 CAD
2021-12-15	0.1800 CAD
2021-11-04	0.1525 CAD
2021-09-27	1.1800 CAD
2021-08-05	0.1525 CAD
2021-06-24	0.1800 CAD
2021-05-10	0.1525 CAD
2021-03-18	0.1800 CAD
2021-02-05	0.1525 CAD
2020-12-15	0.1800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.