Evertz Technologies Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	11.990	12.120	11.910	11.910	7.243	23,100
2022-12-20	12.340	12.350	11.960	11.990	7.292	31,000
2022-12-19	12.400	12.470	12.090	12.240	7.444	16,900
2022-12-16	12.150	12.450	12.150	12.250	7.450	24,000
2022-12-15	12.330	12.330	12.120	12.240	7.444	16,300
2022-12-14	12.870	13.020	12.500	12.570	7.529	13,800
2022-12-13	12.670	12.970	12.670	12.820	7.679	12,800
2022-12-12	12.640	12.900	12.340	12.620	7.559	35,000
2022-12-09	12.480	12.550	12.370	12.450	7.457	9,200
2022-12-08	12.930	12.930	12.120	12.350	7.397	17,100
2022-12-07	13.050	13.520	12.920	12.920	7.739	32,100
2022-12-06	12.740	12.900	12.700	12.900	7.727	17,000
2022-12-05	12.270	12.670	12.270	12.550	7.517	3,700
2022-12-02	12.260	12.750	12.260	12.750	7.637	15,300
2022-12-01	12.680	12.680	12.100	12.300	7.368	36,300
2022-11-30	12.370	12.440	12.110	12.260	7.344	13,900
2022-11-29	12.100	12.320	12.100	12.320	7.380	3,300
2022-11-28	12.250	12.460	12.040	12.260	7.344	7,000
2022-11-25	12.170	12.300	12.170	12.300	7.368	3,300
2022-11-24	12.250	12.250	12.140	12.220	7.320	1,600
2022-11-23	12.110	12.280	12.110	12.210	7.314	5,200
2022-11-22	12.140	12.270	12.000	12.010	7.194	6,600
2022-11-21	12.040	12.150	12.040	12.100	7.248	1,500
2022-11-18	12.300	12.300	12.000	12.150	7.278	5,000
2022-11-17	12.000	12.320	12.000	12.250	7.338	7,000
2022-11-16	12.370	12.370	12.000	12.000	7.188	2,200
2022-11-15	11.810	12.300	11.800	12.100	7.248	13,500
2022-11-14	11.730	11.800	11.650	11.650	6.978	4,700
2022-11-11	11.660	11.890	11.610	11.840	7.092	12,300
2022-11-10	11.610	11.740	11.420	11.700	7.008	9,000
2022-11-09	11.270	11.370	11.250	11.250	6.739	4,000
2022-11-08	11.340	11.390	11.250	11.300	6.769	6,900
2022-11-07	11.730	11.730	11.210	11.390	6.822	21,700
2022-11-04	11.950	11.950	11.660	11.660	6.984	6,200
2022-11-03	12.230	12.230	11.750	11.940	7.152	7,300
2022-11-02	12.020	12.200	11.920	12.150	7.119	6,600
2022-11-01	11.850	12.250	11.640	12.050	7.060	26,100
2022-10-31	12.000	12.000	11.810	11.820	6.926	2,500
2022-10-28	11.850	12.170	11.730	12.170	7.131	10,200
2022-10-27	12.250	12.250	11.920	11.940	6.996	6,900
2022-10-26	11.240	12.160	11.240	12.010	7.037	10,100
2022-10-25	11.100	11.420	11.100	11.330	6.638	20,900
2022-10-24	11.330	11.330	10.990	11.100	6.504	15,800
2022-10-21	11.250	11.250	11.080	11.080	6.492	12,900
2022-10-20	11.150	11.290	11.120	11.180	6.551	9,000
2022-10-19	11.330	11.330	11.010	11.050	6.474	28,700
2022-10-18	11.570	11.570	11.170	11.230	6.580	52,400
2022-10-17	11.670	11.670	11.430	11.430	6.697	12,000
2022-10-14	11.720	11.790	11.600	11.670	6.838	10,400
2022-10-13	11.570	11.700	11.550	11.550	6.767	13,900
2022-10-12	11.750	11.770	11.600	11.690	6.849	5,500
2022-10-11	12.000	12.000	11.560	11.740	6.879	23,500
2022-10-07	12.380	12.380	11.800	11.870	6.955	25,500
2022-10-06	12.420	12.470	12.400	12.400	7.265	5,700
2022-10-05	12.500	12.500	12.410	12.440	7.289	8,900
2022-10-04	12.500	12.500	12.420	12.480	7.312	3,600
2022-10-03	12.260	12.500	12.260	12.440	7.289	5,800
2022-09-30	12.350	12.380	12.200	12.280	7.195	4,000
2022-09-29	12.520	12.610	12.350	12.350	7.236	9,700
2022-09-28	12.600	12.660	12.500	12.500	7.324	7,900

← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.2050 CAD
2026-07-06	0.2050 CAD
2026-03-13	0.2050 CAD
2025-12-18	1.2050 CAD
2025-09-18	0.2000 CAD
2025-07-04	0.2000 CAD
2025-03-13	0.2000 CAD
2024-12-19	0.2000 CAD
2024-11-08	0.3225 CAD
2024-09-17	0.1950 CAD
2024-08-09	0.3200 CAD
2024-07-02	0.1950 CAD
2024-05-10	0.3175 CAD
2024-03-20	0.1950 CAD
2024-02-06	0.3150 CAD
2023-12-14	0.1950 CAD
2023-10-27	0.3125 CAD
2023-09-21	0.1900 CAD
2023-08-11	0.3100 CAD
2023-06-28	0.1900 CAD
2023-05-05	0.3075 CAD
2023-03-15	0.1900 CAD
2023-02-06	0.3050 CAD
2022-12-15	0.1900 CAD
2022-11-03	0.2650 CAD
2022-09-22	0.1800 CAD
2022-08-05	0.2300 CAD
2022-07-04	0.1800 CAD
2022-05-06	0.2000 CAD
2022-03-17	0.1800 CAD
2022-02-07	0.1750 CAD
2021-12-15	0.1800 CAD
2021-11-04	0.1525 CAD
2021-09-27	1.1800 CAD
2021-08-05	0.1525 CAD
2021-06-24	0.1800 CAD
2021-05-10	0.1525 CAD
2021-03-18	0.1800 CAD
2021-02-05	0.1525 CAD
2020-12-15	0.1800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.