Evertz Technologies Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	16.630	16.840	16.410	16.450	16.178	22,400
2026-07-21	16.710	16.750	16.610	16.640	16.365	22,600
2026-07-20	16.810	16.950	16.660	16.740	16.463	31,000
2026-07-17	17.430	17.430	16.800	16.800	16.522	19,400
2026-07-16	17.210	17.520	17.050	17.050	16.768	31,800
2026-07-15	17.330	17.620	17.160	17.390	17.102	56,300
2026-07-14	17.690	17.690	17.450	17.500	17.210	29,300
2026-07-13	17.730	17.770	17.500	17.550	17.259	24,900
2026-07-10	17.950	17.960	17.380	17.690	17.397	36,400
2026-07-09	17.490	17.960	17.450	17.830	17.535	35,700
2026-07-08	17.750	17.750	17.300	17.470	17.181	21,300
2026-07-07	17.960	17.960	17.640	17.810	17.515	37,400
2026-07-06	18.490	18.490	17.590	17.620	17.328	52,600
2026-07-03	19.000	19.000	18.340	18.500	17.997	46,700
2026-07-02	19.220	19.220	18.500	18.920	18.405	141,200
2026-06-30	16.520	21.500	16.390	19.100	18.580	334,100
2026-06-29	16.270	16.700	16.270	16.350	15.905	15,300
2026-06-26	16.450	16.700	16.180	16.520	16.070	21,900
2026-06-25	16.250	16.550	15.900	16.470	16.022	29,100
2026-06-24	16.200	16.620	16.110	16.520	16.070	13,400
2026-06-23	16.510	16.510	16.240	16.240	15.798	11,700
2026-06-22	16.500	16.700	16.500	16.550	16.100	7,400
2026-06-19	16.550	16.690	16.280	16.510	16.061	9,200
2026-06-18	16.300	16.370	16.020	16.350	15.905	24,900
2026-06-17	16.000	16.260	16.000	16.110	15.672	14,300
2026-06-16	16.050	16.180	15.910	16.030	15.594	23,000
2026-06-15	16.250	16.450	16.150	16.160	15.720	9,700
2026-06-12	16.290	16.440	16.170	16.300	15.856	15,200
2026-06-11	16.620	16.810	16.080	16.180	15.740	22,400
2026-06-10	17.100	18.120	16.630	16.770	16.314	27,400
2026-06-09	16.830	17.320	16.830	17.270	16.800	32,900
2026-06-08	16.010	16.890	16.010	16.790	16.333	55,200
2026-06-05	16.590	16.590	16.360	16.480	16.032	23,600
2026-06-04	16.590	16.700	16.200	16.480	16.032	61,600
2026-06-03	16.430	16.430	16.110	16.170	15.730	7,100
2026-06-02	16.470	16.600	16.430	16.540	16.090	3,800
2026-06-01	16.700	16.700	16.260	16.500	16.051	12,700
2026-05-29	16.400	16.700	16.080	16.460	16.012	66,300
2026-05-28	16.460	16.460	16.310	16.310	15.866	2,900
2026-05-27	15.910	16.600	15.910	16.460	16.012	26,600
2026-05-26	15.860	16.380	15.860	16.320	15.876	8,300
2026-05-25	16.040	16.190	16.000	16.110	15.672	8,100
2026-05-22	16.010	16.120	15.900	16.040	15.604	3,900
2026-05-21	16.000	16.080	15.930	15.990	15.555	7,300
2026-05-20	16.020	16.240	15.980	15.980	15.545	6,800
2026-05-19	16.690	16.690	16.120	16.120	15.681	8,900
2026-05-15	16.400	16.520	16.330	16.520	16.070	11,800
2026-05-14	16.310	16.570	16.310	16.520	16.070	40,400
2026-05-13	15.910	16.600	15.910	16.520	16.070	59,800
2026-05-12	16.180	16.550	16.170	16.550	16.100	11,200
2026-05-11	16.280	16.440	16.170	16.440	15.993	16,700
2026-05-08	16.170	16.300	16.140	16.300	15.856	7,900
2026-05-07	15.980	16.170	15.970	16.120	15.681	15,500
2026-05-06	15.940	16.100	15.940	16.020	15.584	11,700
2026-05-05	16.110	16.160	15.950	16.060	15.623	24,000
2026-05-04	15.970	16.080	15.880	16.080	15.642	32,400
2026-05-01	15.640	16.270	15.640	16.170	15.730	28,400
2026-04-30	16.000	16.040	15.900	16.000	15.565	17,800
2026-04-29	16.070	16.160	15.970	16.000	15.565	25,600
2026-04-28	16.300	16.300	15.970	16.080	15.642	10,700

← NewerPage 2 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.2050 CAD
2026-07-06	0.2050 CAD
2026-03-13	0.2050 CAD
2025-12-18	1.2050 CAD
2025-09-18	0.2000 CAD
2025-07-04	0.2000 CAD
2025-03-13	0.2000 CAD
2024-12-19	0.2000 CAD
2024-11-08	0.3225 CAD
2024-09-17	0.1950 CAD
2024-08-09	0.3200 CAD
2024-07-02	0.1950 CAD
2024-05-10	0.3175 CAD
2024-03-20	0.1950 CAD
2024-02-06	0.3150 CAD
2023-12-14	0.1950 CAD
2023-10-27	0.3125 CAD
2023-09-21	0.1900 CAD
2023-08-11	0.3100 CAD
2023-06-28	0.1900 CAD
2023-05-05	0.3075 CAD
2023-03-15	0.1900 CAD
2023-02-06	0.3050 CAD
2022-12-15	0.1900 CAD
2022-11-03	0.2650 CAD
2022-09-22	0.1800 CAD
2022-08-05	0.2300 CAD
2022-07-04	0.1800 CAD
2022-05-06	0.2000 CAD
2022-03-17	0.1800 CAD
2022-02-07	0.1750 CAD
2021-12-15	0.1800 CAD
2021-11-04	0.1525 CAD
2021-09-27	1.1800 CAD
2021-08-05	0.1525 CAD
2021-06-24	0.1800 CAD
2021-05-10	0.1525 CAD
2021-03-18	0.1800 CAD
2021-02-05	0.1525 CAD
2020-12-15	0.1800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.