Evertz Technologies Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	14.850	14.990	14.690	14.880	8.223	12,900
2022-04-05	14.820	14.960	14.790	14.880	8.223	10,800
2022-04-04	14.660	14.860	14.430	14.860	8.212	6,500
2022-04-01	14.980	14.980	14.610	14.640	8.091	7,900
2022-03-31	14.900	15.250	14.790	15.240	8.422	19,500
2022-03-30	15.200	15.380	14.930	14.970	8.273	12,900
2022-03-29	14.830	15.350	14.820	15.350	8.483	33,000
2022-03-28	14.750	15.060	14.470	14.590	8.063	11,400
2022-03-25	14.700	15.150	14.320	15.030	8.306	23,900
2022-03-24	15.490	15.490	14.620	14.680	8.113	44,300
2022-03-23	15.040	15.280	14.870	15.230	8.417	14,600
2022-03-22	15.190	15.450	14.840	14.990	8.284	48,500
2022-03-21	15.820	15.880	15.300	15.440	8.533	12,500
2022-03-18	16.370	16.380	15.920	15.920	8.798	22,100
2022-03-17	16.050	16.540	16.050	16.280	8.997	12,800
2022-03-16	15.350	16.500	15.340	16.360	8.942	99,100
2022-03-15	14.720	15.580	14.500	15.500	8.472	79,800
2022-03-14	14.820	14.940	14.630	14.880	8.133	31,200
2022-03-11	14.740	14.740	14.530	14.530	7.941	28,800
2022-03-10	14.400	14.750	14.300	14.680	8.023	42,900
2022-03-09	13.930	14.510	13.810	14.400	7.870	84,200
2022-03-08	13.300	13.710	13.300	13.700	7.488	36,700
2022-03-07	12.730	13.510	12.730	13.450	7.351	39,100
2022-03-04	12.870	12.920	12.650	12.780	6.985	20,300
2022-03-03	13.350	13.350	12.900	12.940	7.072	4,900
2022-03-02	13.380	13.380	12.830	13.180	7.204	27,200
2022-03-01	13.180	13.270	12.810	12.850	7.023	14,000
2022-02-28	13.150	13.390	13.140	13.340	7.291	11,500
2022-02-25	13.200	13.450	13.160	13.300	7.269	16,000
2022-02-24	12.670	13.300	12.670	13.240	7.236	7,400
2022-02-23	13.490	13.590	13.090	13.160	7.193	16,200
2022-02-22	12.730	13.460	12.730	13.460	7.357	21,800
2022-02-18	12.760	12.910	12.690	12.850	7.023	12,800
2022-02-17	13.050	13.050	12.900	12.900	7.050	12,700
2022-02-16	13.060	13.160	13.000	13.060	7.138	5,800
2022-02-15	12.950	13.100	12.900	13.090	7.154	11,200
2022-02-14	13.170	13.170	12.900	12.910	7.056	18,200
2022-02-11	12.990	13.050	12.950	12.990	7.100	6,600
2022-02-10	13.090	13.100	12.970	12.970	7.089	7,600
2022-02-09	13.030	13.130	13.010	13.060	7.138	7,000
2022-02-08	13.080	13.080	12.960	13.000	7.105	18,100
2022-02-07	13.580	13.580	13.000	13.000	7.105	7,700
2022-02-04	13.110	13.320	13.000	13.290	7.168	17,500
2022-02-03	12.780	13.080	12.780	13.000	7.012	7,400
2022-02-02	13.120	13.250	12.750	13.190	7.114	29,700
2022-02-01	12.900	13.180	12.900	13.010	7.017	15,000
2022-01-31	12.950	13.060	12.720	12.940	6.979	26,100
2022-01-28	12.720	12.940	12.500	12.940	6.979	21,200
2022-01-27	13.190	13.190	12.420	12.500	6.742	16,300
2022-01-26	12.650	12.700	12.310	12.470	6.726	29,500
2022-01-25	12.490	12.720	12.440	12.500	6.742	56,000
2022-01-24	12.500	12.750	12.250	12.690	6.844	38,100
2022-01-21	12.990	12.990	12.500	12.520	6.753	17,800
2022-01-20	12.790	13.050	12.700	12.700	6.850	28,800
2022-01-19	13.110	13.110	12.770	12.770	6.888	14,900
2022-01-18	13.210	13.210	12.850	12.910	6.963	12,100
2022-01-17	12.890	13.250	12.890	13.180	7.109	8,600
2022-01-14	13.010	13.070	12.770	12.900	6.958	59,300
2022-01-13	12.990	13.110	12.920	13.010	7.017	13,400
2022-01-12	13.420	13.420	12.910	13.010	7.017	19,500

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.2050 CAD
2026-07-06	0.2050 CAD
2026-03-13	0.2050 CAD
2025-12-18	1.2050 CAD
2025-09-18	0.2000 CAD
2025-07-04	0.2000 CAD
2025-03-13	0.2000 CAD
2024-12-19	0.2000 CAD
2024-11-08	0.3225 CAD
2024-09-17	0.1950 CAD
2024-08-09	0.3200 CAD
2024-07-02	0.1950 CAD
2024-05-10	0.3175 CAD
2024-03-20	0.1950 CAD
2024-02-06	0.3150 CAD
2023-12-14	0.1950 CAD
2023-10-27	0.3125 CAD
2023-09-21	0.1900 CAD
2023-08-11	0.3100 CAD
2023-06-28	0.1900 CAD
2023-05-05	0.3075 CAD
2023-03-15	0.1900 CAD
2023-02-06	0.3050 CAD
2022-12-15	0.1900 CAD
2022-11-03	0.2650 CAD
2022-09-22	0.1800 CAD
2022-08-05	0.2300 CAD
2022-07-04	0.1800 CAD
2022-05-06	0.2000 CAD
2022-03-17	0.1800 CAD
2022-02-07	0.1750 CAD
2021-12-15	0.1800 CAD
2021-11-04	0.1525 CAD
2021-09-27	1.1800 CAD
2021-08-05	0.1525 CAD
2021-06-24	0.1800 CAD
2021-05-10	0.1525 CAD
2021-03-18	0.1800 CAD
2021-02-05	0.1525 CAD
2020-12-15	0.1800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.