Evertz Technologies Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	16.210	16.210	15.800	16.000	15.565	33,300
2026-04-24	16.430	16.430	16.090	16.250	15.808	22,300
2026-04-23	16.510	16.530	16.290	16.290	15.847	14,500
2026-04-22	16.680	16.720	16.600	16.650	16.197	31,500
2026-04-21	16.120	16.750	16.120	16.700	16.246	21,300
2026-04-20	16.570	16.760	15.870	16.610	16.158	27,800
2026-04-17	16.700	16.980	16.620	16.740	16.284	62,100
2026-04-16	16.650	16.930	16.520	16.660	16.207	47,000
2026-04-15	16.760	16.760	16.540	16.650	16.197	27,700
2026-04-14	16.470	16.760	16.470	16.490	16.041	19,200
2026-04-13	16.340	16.600	16.240	16.600	16.148	29,700
2026-04-10	16.400	16.410	16.160	16.230	15.788	31,600
2026-04-09	16.400	16.400	16.200	16.370	15.925	9,000
2026-04-08	16.250	16.470	16.090	16.380	15.934	57,900
2026-04-07	16.360	16.370	16.150	16.150	15.711	15,500
2026-04-06	16.200	16.310	16.050	16.050	15.613	25,100
2026-04-02	15.990	16.150	15.860	16.150	15.711	2,700
2026-04-01	16.170	16.170	15.860	16.020	15.584	29,600
2026-03-31	16.370	16.430	16.000	16.110	15.672	20,200
2026-03-30	16.000	16.350	16.000	16.290	15.847	77,700
2026-03-27	16.000	16.020	15.980	16.000	15.565	10,900
2026-03-26	16.090	16.190	15.990	16.040	15.604	14,200
2026-03-25	16.090	16.490	16.050	16.140	15.701	37,700
2026-03-24	16.200	16.330	16.120	16.210	15.769	8,300
2026-03-23	15.950	16.290	15.950	16.200	15.759	32,700
2026-03-20	16.360	16.360	15.990	16.130	15.691	24,000
2026-03-19	16.250	16.330	16.000	16.320	15.876	27,600
2026-03-18	16.150	16.500	16.150	16.420	15.973	28,300
2026-03-17	16.100	16.110	16.000	16.100	15.662	32,400
2026-03-16	15.910	16.110	15.910	16.000	15.565	29,500
2026-03-13	15.800	16.140	15.800	15.970	15.535	65,700
2026-03-12	16.000	16.000	15.820	15.850	15.219	22,800
2026-03-11	16.020	16.020	15.720	15.790	15.162	47,900
2026-03-10	15.760	16.020	15.710	15.990	15.354	31,800
2026-03-09	15.980	16.090	15.500	16.090	15.450	61,800
2026-03-06	15.900	16.100	15.800	16.000	15.363	58,400
2026-03-05	16.000	16.000	15.770	15.960	15.325	46,500
2026-03-04	16.130	16.130	15.960	16.050	15.411	16,400
2026-03-03	15.750	16.110	15.540	16.040	15.402	32,900
2026-03-02	16.000	16.230	15.950	16.000	15.363	15,600
2026-02-27	16.100	16.240	16.010	16.240	15.594	37,700
2026-02-26	16.060	16.160	15.910	16.030	15.392	24,900
2026-02-25	16.110	16.190	16.070	16.070	15.431	13,700
2026-02-24	16.050	16.160	16.040	16.040	15.402	7,400
2026-02-23	16.160	16.160	15.800	16.040	15.402	11,200
2026-02-20	15.870	16.160	15.770	16.020	15.383	24,600
2026-02-19	15.730	15.870	15.610	15.770	15.142	17,700
2026-02-18	15.380	15.870	15.380	15.790	15.162	42,500
2026-02-17	15.050	15.660	15.010	15.500	14.883	72,500
2026-02-13	14.950	15.060	14.730	15.000	14.403	12,600
2026-02-12	15.010	15.010	14.670	14.810	14.221	21,900
2026-02-11	15.080	15.090	14.730	14.820	14.230	9,400
2026-02-10	14.890	15.140	14.800	14.920	14.326	45,000
2026-02-09	14.420	14.880	14.420	14.840	14.249	17,000
2026-02-06	14.120	14.610	14.120	14.530	13.952	26,700
2026-02-05	14.570	14.580	14.190	14.290	13.721	47,100
2026-02-04	14.690	14.760	14.630	14.720	14.134	13,200
2026-02-03	14.890	14.890	14.590	14.690	14.105	16,500
2026-02-02	14.420	14.800	14.420	14.620	14.038	39,300
2026-01-30	14.570	14.570	14.400	14.460	13.885	24,500

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.2050 CAD
2026-07-06	0.2050 CAD
2026-03-13	0.2050 CAD
2025-12-18	1.2050 CAD
2025-09-18	0.2000 CAD
2025-07-04	0.2000 CAD
2025-03-13	0.2000 CAD
2024-12-19	0.2000 CAD
2024-11-08	0.3225 CAD
2024-09-17	0.1950 CAD
2024-08-09	0.3200 CAD
2024-07-02	0.1950 CAD
2024-05-10	0.3175 CAD
2024-03-20	0.1950 CAD
2024-02-06	0.3150 CAD
2023-12-14	0.1950 CAD
2023-10-27	0.3125 CAD
2023-09-21	0.1900 CAD
2023-08-11	0.3100 CAD
2023-06-28	0.1900 CAD
2023-05-05	0.3075 CAD
2023-03-15	0.1900 CAD
2023-02-06	0.3050 CAD
2022-12-15	0.1900 CAD
2022-11-03	0.2650 CAD
2022-09-22	0.1800 CAD
2022-08-05	0.2300 CAD
2022-07-04	0.1800 CAD
2022-05-06	0.2000 CAD
2022-03-17	0.1800 CAD
2022-02-07	0.1750 CAD
2021-12-15	0.1800 CAD
2021-11-04	0.1525 CAD
2021-09-27	1.1800 CAD
2021-08-05	0.1525 CAD
2021-06-24	0.1800 CAD
2021-05-10	0.1525 CAD
2021-03-18	0.1800 CAD
2021-02-05	0.1525 CAD
2020-12-15	0.1800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.