Evertz Technologies Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	14.700	14.700	14.330	14.540	13.961	34,900
2026-01-28	14.800	14.800	14.460	14.680	14.096	21,300
2026-01-27	14.420	14.700	14.420	14.700	14.115	21,300
2026-01-26	14.200	14.740	14.200	14.390	13.817	38,400
2026-01-23	14.370	14.370	14.110	14.150	13.587	18,400
2026-01-22	14.300	14.310	14.170	14.170	13.606	16,500
2026-01-21	14.100	14.490	14.070	14.310	13.741	60,800
2026-01-20	13.980	14.150	13.970	14.140	13.577	23,100
2026-01-19	14.110	14.190	13.950	14.000	13.443	34,400
2026-01-16	13.770	14.120	13.760	14.070	13.510	28,500
2026-01-15	13.690	13.770	13.620	13.770	13.222	39,300
2026-01-14	13.690	13.710	13.560	13.610	13.068	49,200
2026-01-13	13.610	13.610	13.480	13.520	12.982	12,100
2026-01-12	13.790	13.790	13.540	13.600	13.059	13,400
2026-01-09	13.760	13.780	13.630	13.630	13.088	13,300
2026-01-08	13.650	13.790	13.620	13.790	13.241	27,000
2026-01-07	14.000	14.000	13.480	13.540	13.001	20,100
2026-01-06	13.720	13.800	13.620	13.620	13.078	8,300
2026-01-05	13.840	13.910	13.630	13.810	13.260	21,300
2026-01-02	13.890	13.950	13.830	13.940	13.385	12,300
2025-12-31	13.960	14.000	13.840	13.840	13.289	6,200
2025-12-30	13.720	14.060	13.720	13.990	13.433	28,700
2025-12-29	13.460	13.750	13.380	13.750	13.203	49,100
2025-12-24	13.530	13.790	13.490	13.780	13.232	17,000
2025-12-23	13.400	13.470	13.320	13.450	12.915	34,500
2025-12-22	13.280	13.400	13.240	13.350	12.819	60,600
2025-12-19	13.560	13.560	13.230	13.410	12.876	48,100
2025-12-18	13.600	13.800	13.430	13.460	12.924	87,700
2025-12-17	14.500	14.630	14.320	14.610	12.872	75,500
2025-12-16	14.520	14.620	14.450	14.510	12.783	43,900
2025-12-15	14.610	14.930	14.520	14.520	12.792	51,900
2025-12-12	14.990	15.160	14.560	14.570	12.836	44,200
2025-12-11	14.010	14.800	14.000	14.800	13.039	140,400
2025-12-10	13.240	13.240	12.900	13.170	11.603	18,500
2025-12-09	13.300	13.340	13.200	13.250	11.673	35,600
2025-12-08	13.340	13.340	13.080	13.210	11.638	26,700
2025-12-05	13.450	13.550	13.150	13.250	11.673	23,900
2025-12-04	13.470	13.550	13.460	13.550	11.938	9,700
2025-12-03	13.480	13.490	13.430	13.450	11.850	7,300
2025-12-02	13.460	13.540	13.390	13.450	11.850	10,700
2025-12-01	13.430	13.550	13.370	13.450	11.850	29,400
2025-11-28	13.550	13.560	13.060	13.550	11.938	9,500
2025-11-27	13.290	13.510	13.290	13.450	11.850	6,500
2025-11-26	13.200	13.520	13.200	13.500	11.894	36,600
2025-11-25	13.140	13.300	13.070	13.300	11.717	23,000
2025-11-24	13.000	13.100	12.900	13.000	11.453	34,200
2025-11-21	12.740	12.970	12.630	12.950	11.409	31,500
2025-11-20	12.870	12.870	12.660	12.680	11.171	16,400
2025-11-19	12.680	12.740	12.490	12.650	11.145	16,200
2025-11-18	12.530	12.630	12.420	12.630	11.127	13,900
2025-11-17	12.300	12.520	12.300	12.500	11.013	35,000
2025-11-14	12.560	12.560	12.270	12.300	10.836	18,300
2025-11-13	12.780	12.810	12.550	12.590	11.092	19,900
2025-11-12	12.510	12.940	12.510	12.920	11.383	22,200
2025-11-11	12.850	12.850	12.580	12.730	11.215	12,300
2025-11-10	12.730	13.000	12.540	12.700	11.189	42,400
2025-11-07	12.560	12.800	12.490	12.730	11.215	18,000
2025-11-06	13.020	13.020	12.600	12.690	11.180	19,300
2025-11-05	12.860	13.020	12.750	13.020	11.471	20,900
2025-11-04	12.510	12.800	12.510	12.790	11.268	21,100

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.2050 CAD
2026-07-06	0.2050 CAD
2026-03-13	0.2050 CAD
2025-12-18	1.2050 CAD
2025-09-18	0.2000 CAD
2025-07-04	0.2000 CAD
2025-03-13	0.2000 CAD
2024-12-19	0.2000 CAD
2024-11-08	0.3225 CAD
2024-09-17	0.1950 CAD
2024-08-09	0.3200 CAD
2024-07-02	0.1950 CAD
2024-05-10	0.3175 CAD
2024-03-20	0.1950 CAD
2024-02-06	0.3150 CAD
2023-12-14	0.1950 CAD
2023-10-27	0.3125 CAD
2023-09-21	0.1900 CAD
2023-08-11	0.3100 CAD
2023-06-28	0.1900 CAD
2023-05-05	0.3075 CAD
2023-03-15	0.1900 CAD
2023-02-06	0.3050 CAD
2022-12-15	0.1900 CAD
2022-11-03	0.2650 CAD
2022-09-22	0.1800 CAD
2022-08-05	0.2300 CAD
2022-07-04	0.1800 CAD
2022-05-06	0.2000 CAD
2022-03-17	0.1800 CAD
2022-02-07	0.1750 CAD
2021-12-15	0.1800 CAD
2021-11-04	0.1525 CAD
2021-09-27	1.1800 CAD
2021-08-05	0.1525 CAD
2021-06-24	0.1800 CAD
2021-05-10	0.1525 CAD
2021-03-18	0.1800 CAD
2021-02-05	0.1525 CAD
2020-12-15	0.1800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.