Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ET.TO stock page

Evertz Technologies Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0312.83012.92012.63012.66011.15419,100
2025-10-3112.57012.89012.56012.82011.29584,000
2025-10-3012.76012.76012.50012.58011.08316,300
2025-10-2912.77012.77012.33012.33010.86314,800
2025-10-2812.64012.64012.50012.56011.06624,300
2025-10-2712.62012.80012.62012.64011.13627,200
2025-10-2412.60012.68012.54012.63011.12720,800
2025-10-2312.42012.67012.39012.53011.03939,000
2025-10-2212.34012.58012.34012.50011.01323,400
2025-10-2112.27012.53012.27012.42010.94215,200
2025-10-2012.42012.50012.27012.27010.81022,800
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-240.2050 CAD
2026-07-060.2050 CAD
2026-03-130.2050 CAD
2025-12-181.2050 CAD
2025-09-180.2000 CAD
2025-07-040.2000 CAD
2025-03-130.2000 CAD
2024-12-190.2000 CAD
2024-11-080.3225 CAD
2024-09-170.1950 CAD
2024-08-090.3200 CAD
2024-07-020.1950 CAD
2024-05-100.3175 CAD
2024-03-200.1950 CAD
2024-02-060.3150 CAD
2023-12-140.1950 CAD
2023-10-270.3125 CAD
2023-09-210.1900 CAD
2023-08-110.3100 CAD
2023-06-280.1900 CAD
2023-05-050.3075 CAD
2023-03-150.1900 CAD
2023-02-060.3050 CAD
2022-12-150.1900 CAD
2022-11-030.2650 CAD
2022-09-220.1800 CAD
2022-08-050.2300 CAD
2022-07-040.1800 CAD
2022-05-060.2000 CAD
2022-03-170.1800 CAD
2022-02-070.1750 CAD
2021-12-150.1800 CAD
2021-11-040.1525 CAD
2021-09-271.1800 CAD
2021-08-050.1525 CAD
2021-06-240.1800 CAD
2021-05-100.1525 CAD
2021-03-180.1800 CAD
2021-02-050.1525 CAD
2020-12-150.1800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.