Evertz Technologies Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	12.830	12.920	12.630	12.660	11.154	19,100
2025-10-31	12.570	12.890	12.560	12.820	11.295	84,000
2025-10-30	12.760	12.760	12.500	12.580	11.083	16,300
2025-10-29	12.770	12.770	12.330	12.330	10.863	14,800
2025-10-28	12.640	12.640	12.500	12.560	11.066	24,300
2025-10-27	12.620	12.800	12.620	12.640	11.136	27,200
2025-10-24	12.600	12.680	12.540	12.630	11.127	20,800
2025-10-23	12.420	12.670	12.390	12.530	11.039	39,000
2025-10-22	12.340	12.580	12.340	12.500	11.013	23,400
2025-10-21	12.270	12.530	12.270	12.420	10.942	15,200
2025-10-20	12.420	12.500	12.270	12.270	10.810	22,800
2025-10-17	12.530	12.580	12.370	12.470	10.986	26,600
2025-10-16	12.380	12.750	12.380	12.620	11.118	84,500
2025-10-15	12.540	12.570	12.380	12.380	10.907	31,000
2025-10-14	12.350	12.570	12.170	12.520	11.030	56,200
2025-10-10	12.110	12.370	12.110	12.350	10.881	228,600
2025-10-09	12.160	12.290	12.060	12.290	10.828	248,100
2025-10-08	12.190	12.290	12.120	12.140	10.695	17,000
2025-10-07	12.110	12.210	12.090	12.140	10.695	13,300
2025-10-06	12.230	12.230	12.080	12.130	10.687	26,800
2025-10-03	12.160	12.210	12.120	12.120	10.678	9,000
2025-10-02	12.160	12.260	12.090	12.090	10.651	8,300
2025-10-01	12.100	12.310	12.070	12.170	10.722	11,200
2025-09-30	12.280	12.280	12.000	12.000	10.572	20,100
2025-09-29	12.040	12.180	12.000	12.140	10.695	22,500
2025-09-26	12.060	12.170	12.010	12.070	10.634	20,800
2025-09-25	12.290	12.290	12.020	12.090	10.651	32,100
2025-09-24	12.330	12.370	12.230	12.230	10.775	65,400
2025-09-23	12.320	12.320	12.200	12.250	10.792	44,600
2025-09-22	12.250	12.470	12.250	12.250	10.792	30,700
2025-09-19	12.340	12.340	12.250	12.300	10.836	21,300
2025-09-18	12.180	12.330	12.110	12.270	10.810	22,100
2025-09-17	12.460	12.460	12.250	12.250	10.616	65,300
2025-09-16	12.420	12.420	12.260	12.290	10.651	31,200
2025-09-15	12.270	12.420	12.230	12.400	10.746	48,400
2025-09-12	12.280	12.280	12.050	12.090	10.478	19,300
2025-09-11	12.100	12.570	12.100	12.150	10.530	43,800
2025-09-10	12.140	12.380	12.000	12.240	10.608	48,200
2025-09-09	12.010	12.130	12.000	12.030	10.426	15,700
2025-09-08	12.130	12.150	12.000	12.080	10.469	11,900
2025-09-05	12.440	12.440	12.170	12.180	10.556	12,800
2025-09-04	12.200	12.360	12.200	12.300	10.660	17,200
2025-09-03	12.150	12.250	12.080	12.080	10.469	12,900
2025-09-02	11.950	12.300	11.950	12.250	10.616	14,500
2025-08-29	12.040	12.120	12.000	12.110	10.495	15,100
2025-08-28	12.030	12.130	12.030	12.040	10.434	6,900
2025-08-27	12.080	12.120	12.060	12.080	10.469	2,800
2025-08-26	12.150	12.150	12.030	12.060	10.452	5,200
2025-08-25	12.070	12.110	12.010	12.010	10.408	8,000
2025-08-22	12.160	12.210	12.070	12.150	10.530	16,100
2025-08-21	12.000	12.070	11.980	11.980	10.382	23,700
2025-08-20	12.030	12.030	11.980	11.980	10.382	22,300
2025-08-19	12.090	12.170	11.970	12.000	10.400	18,700
2025-08-18	12.120	12.170	12.010	12.170	10.547	21,700
2025-08-15	12.190	12.190	11.990	12.040	10.434	13,100
2025-08-14	12.000	12.120	12.000	12.040	10.434	13,700
2025-08-13	12.050	12.190	12.000	12.000	10.400	8,900
2025-08-12	11.990	12.200	11.990	12.100	10.486	11,500
2025-08-11	12.140	12.150	11.980	11.980	10.382	23,300
2025-08-08	12.210	12.290	12.040	12.050	10.443	9,400

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.2050 CAD
2026-07-06	0.2050 CAD
2026-03-13	0.2050 CAD
2025-12-18	1.2050 CAD
2025-09-18	0.2000 CAD
2025-07-04	0.2000 CAD
2025-03-13	0.2000 CAD
2024-12-19	0.2000 CAD
2024-11-08	0.3225 CAD
2024-09-17	0.1950 CAD
2024-08-09	0.3200 CAD
2024-07-02	0.1950 CAD
2024-05-10	0.3175 CAD
2024-03-20	0.1950 CAD
2024-02-06	0.3150 CAD
2023-12-14	0.1950 CAD
2023-10-27	0.3125 CAD
2023-09-21	0.1900 CAD
2023-08-11	0.3100 CAD
2023-06-28	0.1900 CAD
2023-05-05	0.3075 CAD
2023-03-15	0.1900 CAD
2023-02-06	0.3050 CAD
2022-12-15	0.1900 CAD
2022-11-03	0.2650 CAD
2022-09-22	0.1800 CAD
2022-08-05	0.2300 CAD
2022-07-04	0.1800 CAD
2022-05-06	0.2000 CAD
2022-03-17	0.1800 CAD
2022-02-07	0.1750 CAD
2021-12-15	0.1800 CAD
2021-11-04	0.1525 CAD
2021-09-27	1.1800 CAD
2021-08-05	0.1525 CAD
2021-06-24	0.1800 CAD
2021-05-10	0.1525 CAD
2021-03-18	0.1800 CAD
2021-02-05	0.1525 CAD
2020-12-15	0.1800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.